Cap Mercado $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-07 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-06 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-05 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-04 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-03 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-02 2023 | $0.0000015345 | $0.0000015345 | $0.0000015345 | $0.0000015345 | - | - |
Sep-01 2023 | $0.0000015346 | $0.0000015334 | $0.0000015778 | $0.0000015778 | $0 | - |
Aug-31 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-30 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-29 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-28 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-27 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-26 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |
Aug-25 2023 | $0.0000015778 | $0.0000015778 | $0.0000015778 | $0.0000015778 | - | - |