Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001207 | $0.00001119 | $0.00001207 | $0.0000112 | $16,727 | - |
| Oct-03 2025 | $0.0000112 | $0.00001117 | $0.00001138 | $0.00001117 | - | - |
| Oct-02 2025 | $0.00001117 | $0.00001064 | $0.0000112 | $0.00001068 | $9,664 | - |
| Oct-01 2025 | $0.00001055 | $0.0000097832 | $0.0000106 | $0.0000097832 | $11,871 | - |
| Sep-30 2025 | $0.0000097832 | $0.0000092877 | $0.0000098153 | $0.0000092877 | $17,863 | - |
| Sep-29 2025 | $0.0000093033 | $0.000008773 | $0.0000093033 | $0.000008773 | - | - |
| Sep-28 2025 | $0.000008773 | $0.0000085378 | $0.000008773 | $0.0000085796 | - | - |
| Sep-27 2025 | $0.0000085796 | $0.0000085796 | $0.0000088332 | $0.0000087795 | $7,296 | - |
| Sep-26 2025 | $0.0000087795 | $0.0000080286 | $0.0000087795 | $0.0000081123 | $15,071 | - |
| Sep-25 2025 | $0.0000081123 | $0.0000081123 | $0.0000084803 | $0.0000084803 | - | - |
| Sep-24 2025 | $0.0000084982 | $0.0000080083 | $0.0000084982 | $0.0000084863 | - | - |
| Sep-23 2025 | $0.0000084863 | $0.0000083495 | $0.0000084863 | $0.0000084307 | - | - |
| Sep-22 2025 | $0.0000084307 | $0.0000083157 | $0.0000091232 | $0.0000091232 | $5,238 | - |
| Sep-21 2025 | $0.0000091232 | $0.0000090732 | $0.0000091524 | $0.0000091524 | - | - |
| Sep-20 2025 | $0.0000091524 | $0.0000091001 | $0.0000091524 | $0.0000091396 | - | - |