Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000050916 | $0.0000050042 | $0.0000050916 | $0.0000050809 | - | - |
| Jul-14 2025 | $0.0000050809 | $0.0000050809 | $0.0000052609 | $0.0000051016 | - | - |
| Jul-13 2025 | $0.0000051016 | $0.000005065 | $0.0000051016 | $0.0000050832 | - | - |
| Jul-12 2025 | $0.0000050832 | $0.0000050832 | $0.0000051476 | $0.0000051476 | - | - |
| Jul-11 2025 | $0.0000051476 | $0.0000050852 | $0.0000051476 | $0.0000050852 | - | - |
| Jul-10 2025 | $0.0000048036 | $0.0000046895 | $0.0000048036 | $0.0000046895 | - | - |
| Jul-09 2025 | $0.0000046895 | $0.0000044722 | $0.0000046895 | $0.0000044722 | - | - |
| Jul-08 2025 | $0.0000044722 | $0.0000043907 | $0.0000045194 | $0.0000045194 | - | - |
| Jul-07 2025 | $0.0000045194 | $0.0000045194 | $0.0000045914 | $0.0000045914 | - | - |
| Jul-06 2025 | $0.0000044995 | $0.0000044995 | $0.0000045183 | $0.0000045167 | - | - |
| Jul-05 2025 | $0.0000045167 | $0.0000044856 | $0.0000045167 | $0.0000044856 | - | - |
| Jul-04 2025 | $0.0000044856 | $0.0000044024 | $0.0000045393 | $0.0000044888 | - | - |
| Jul-03 2025 | $0.0000044888 | $0.0000044664 | $0.0000044888 | $0.0000044753 | - | - |
| Jul-02 2025 | $0.0000045063 | $0.0000043321 | $0.0000045154 | $0.0000043579 | $3,340 | - |
| Jul-01 2025 | $0.0000043579 | $0.0000043557 | $0.000004566 | $0.0000045225 | - | - |