Cap Mercado $3.29T
-2.02%
Volume 24h $288.95B
4.66%
BTC % 54.74%
0.01%
ETH % 11.32%
-2.56%
Moedas
33.806
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000041569 | $0.0000041569 | $0.0000043972 | $0.0000043438 | - | - |
| Dec-11 2025 | $0.0000043438 | $0.0000043093 | $0.0000045757 | $0.0000045757 | - | - |
| Dec-10 2025 | $0.0000045757 | $0.0000045705 | $0.0000045757 | $0.0000045705 | - | - |
| Dec-09 2025 | $0.0000045705 | $0.000004277 | $0.0000046121 | $0.0000043196 | - | - |
| Dec-08 2025 | $0.0000043196 | $0.000004146 | $0.0000043196 | $0.000004146 | - | - |
| Dec-07 2025 | $0.000004146 | $0.000004146 | $0.000004146 | $0.000004146 | - | - |
| Dec-06 2025 | $0.000004146 | $0.000004146 | $0.000004146 | $0.000004146 | - | - |
| Dec-05 2025 | $0.000004146 | $0.000004146 | $0.0000043751 | $0.0000043751 | - | - |
| Dec-04 2025 | $0.0000043751 | $0.0000043751 | $0.0000043751 | $0.0000043751 | - | - |
| Dec-03 2025 | $0.0000042092 | $0.0000041933 | $0.0000042579 | $0.0000041933 | - | - |
| Dec-02 2025 | $0.0000041933 | $0.0000038616 | $0.0000041933 | $0.0000039833 | - | - |
| Dec-01 2025 | $0.0000039833 | $0.0000039833 | $0.0000041974 | $0.0000041974 | - | - |
| Nov-30 2025 | $0.0000041974 | $0.000004179 | $0.0000041974 | $0.0000041796 | - | - |
| Nov-29 2025 | $0.0000041796 | $0.0000041796 | $0.000004257 | $0.000004257 | - | - |
| Nov-28 2025 | $0.000004257 | $0.0000041296 | $0.000004257 | $0.0000041617 | - | - |