Cap Mercado $4.08T
-0.83%
Volume 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001239 | $0.00001236 | $0.00001239 | $0.00001236 | - | - |
| Oct-27 2025 | $0.00001236 | $0.00001231 | $0.00001272 | $0.00001231 | $3,913 | - |
| Oct-26 2025 | $0.00001231 | $0.00001194 | $0.00001231 | $0.000012 | - | - |
| Oct-25 2025 | $0.000012 | $0.00001196 | $0.00001244 | $0.00001244 | - | - |
| Oct-24 2025 | $0.00001244 | $0.00001244 | $0.00001284 | $0.00001256 | - | - |
| Oct-23 2025 | $0.00001256 | $0.00001229 | $0.00001256 | $0.00001229 | - | - |
| Oct-22 2025 | $0.00001229 | $0.00001225 | $0.00001289 | $0.00001289 | $4,218 | - |
| Oct-21 2025 | $0.00001314 | $0.00001274 | $0.00001462 | $0.00001435 | - | - |
| Oct-20 2025 | $0.00001413 | $0.00001399 | $0.00001492 | $0.00001492 | $25,465 | - |
| Oct-19 2025 | $0.00001492 | $0.00001408 | $0.00001492 | $0.00001413 | - | - |
| Oct-18 2025 | $0.00001417 | $0.00001404 | $0.00001417 | $0.00001404 | - | - |
| Oct-17 2025 | $0.00001404 | $0.00001366 | $0.00001473 | $0.00001439 | - | - |
| Oct-16 2025 | $0.00001431 | $0.00001431 | $0.00001522 | $0.00001452 | - | - |
| Oct-15 2025 | $0.00001452 | $0.00001439 | $0.00001483 | $0.00001468 | - | - |
| Oct-14 2025 | $0.00001451 | $0.00001393 | $0.00001586 | $0.00001586 | - | - |