Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000041054 | $0.0000041054 | $0.0000045531 | $0.0000045531 | - | - |
| Jun-21 2025 | $0.0000045531 | $0.0000045531 | $0.0000048054 | $0.0000048054 | - | - |
| Jun-20 2025 | $0.0000048054 | $0.0000047798 | $0.0000048214 | $0.0000047798 | - | - |
| Jun-19 2025 | $0.0000047798 | $0.0000047798 | $0.0000048044 | $0.000004784 | - | - |
| Jun-18 2025 | $0.000004792 | $0.000004792 | $0.0000049341 | $0.0000049207 | - | - |
| Jun-17 2025 | $0.0000049207 | $0.0000049207 | $0.000005129 | $0.000005129 | - | - |
| Jun-16 2025 | $0.000005129 | $0.0000049143 | $0.000005129 | $0.0000049143 | - | - |
| Jun-15 2025 | $0.0000049143 | $0.0000049143 | $0.0000049143 | $0.0000049143 | - | - |
| Jun-14 2025 | $0.0000049143 | $0.0000049143 | $0.0000050047 | $0.0000050047 | - | - |
| Jun-13 2025 | $0.0000050047 | $0.000004941 | $0.0000052238 | $0.0000052238 | - | - |
| Jun-12 2025 | $0.0000052238 | $0.0000052238 | $0.0000055044 | $0.0000055044 | - | - |
| Jun-11 2025 | $0.0000055044 | $0.0000054839 | $0.0000055961 | $0.0000054839 | - | - |
| Jun-10 2025 | $0.0000054839 | $0.0000053756 | $0.0000055311 | $0.000005405 | - | - |
| Jun-09 2025 | $0.0000053524 | $0.0000050948 | $0.0000053524 | $0.0000052054 | $2,525 | - |
| Jun-08 2025 | $0.0000052054 | $0.0000052054 | $0.0000052719 | $0.0000052719 | $663 | - |