Cap Mercado $3.41T
-0.77%
Volume 24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Moedas
33.904
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000046563 | $0.0000046005 | $0.0000047869 | $0.0000046005 | - | - |
| Jan-05 2026 | $0.0000046005 | $0.0000045839 | $0.0000046053 | $0.0000045839 | - | - |
| Jan-04 2026 | $0.0000045839 | $0.0000045032 | $0.0000045839 | $0.0000045252 | - | - |
| Jan-03 2026 | $0.0000045252 | $0.0000045252 | $0.0000045376 | $0.0000045376 | - | - |
| Jan-02 2026 | $0.0000045376 | $0.000004304 | $0.0000045376 | $0.000004304 | $370 | - |
| Jan-01 2026 | $0.000004304 | $0.0000042321 | $0.0000043122 | $0.0000042321 | - | - |
| Dec-31 2025 | $0.0000042321 | $0.0000042321 | $0.0000042835 | $0.0000042607 | - | - |
| Dec-30 2025 | $0.0000042958 | $0.0000042754 | $0.000004309 | $0.0000042998 | - | - |
| Dec-29 2025 | $0.0000042998 | $0.0000042646 | $0.0000042998 | $0.0000042646 | - | - |
| Dec-28 2025 | $0.0000042646 | $0.0000042588 | $0.0000042646 | $0.0000042605 | $219 | - |
| Dec-27 2025 | $0.0000042605 | $0.0000042605 | $0.0000042946 | $0.0000042611 | - | - |
| Dec-26 2025 | $0.0000042611 | $0.000004238 | $0.0000043122 | $0.000004238 | - | - |
| Dec-25 2025 | $0.000004238 | $0.000004238 | $0.0000042666 | $0.0000042666 | - | - |
| Dec-24 2025 | $0.0000042666 | $0.0000042116 | $0.0000042885 | $0.0000042885 | - | - |
| Dec-23 2025 | $0.0000042885 | $0.0000042885 | $0.0000044029 | $0.0000044029 | - | - |