Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000491 | $0.0000000491 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-20 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-19 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-18 2025 | $0.0000000547 | $0.0000000547 | $0.00000006 | $0.00000006 | - | - |
| Jun-17 2025 | $0.00000006 | $0.00000006 | $0.0000000604 | $0.0000000604 | - | - |
| Jun-16 2025 | $0.0000000604 | $0.0000000565 | $0.0000000604 | $0.0000000565 | - | - |
| Jun-15 2025 | $0.0000000565 | $0.0000000565 | $0.0000000565 | $0.0000000565 | - | - |
| Jun-14 2025 | $0.0000000565 | $0.0000000562 | $0.0000000565 | $0.0000000562 | - | - |
| Jun-13 2025 | $0.0000000562 | $0.0000000562 | $0.0000000617 | $0.0000000617 | - | - |
| Jun-12 2025 | $0.0000000617 | $0.0000000615 | $0.0000000626 | $0.0000000615 | - | - |
| Jun-11 2025 | $0.0000000615 | $0.0000000601 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-10 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-09 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-08 2025 | $0.0000000641 | $0.0000000641 | $0.0000000641 | $0.0000000641 | - | - |
| Jun-07 2025 | $0.0000000757 | $0.0000000757 | $0.0000000757 | $0.0000000757 | - | - |