Cap Mercado $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Moedas
32.817
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
Jun-29 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
Jun-28 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
Jun-27 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
Jun-26 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
Jun-25 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |
Jun-24 2025 | $0.000000047 | $0.000000047 | $0.0000000491 | $0.0000000491 | - | - |
Jun-23 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
Jun-22 2025 | $0.0000000491 | $0.0000000491 | $0.0000000491 | $0.0000000491 | - | - |
Jun-21 2025 | $0.0000000491 | $0.0000000491 | $0.0000000547 | $0.0000000547 | - | - |
Jun-20 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Jun-19 2025 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Jun-18 2025 | $0.0000000547 | $0.0000000547 | $0.00000006 | $0.00000006 | - | - |
Jun-17 2025 | $0.00000006 | $0.00000006 | $0.0000000604 | $0.0000000604 | - | - |
Jun-16 2025 | $0.0000000604 | $0.0000000565 | $0.0000000604 | $0.0000000565 | - | - |