Cap Mercado $3.24T
2.02%
Volume 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Moedas
31.774
+5
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| May-06 2025 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| May-05 2025 | $0.0000000419 | $0.0000000419 | $0.0000000423 | $0.0000000423 | - | - |
| May-04 2025 | $0.0000000423 | $0.0000000412 | $0.0000000423 | $0.0000000412 | - | - |
| May-03 2025 | $0.0000000412 | $0.0000000412 | $0.0000000425 | $0.0000000425 | - | - |
| May-02 2025 | $0.0000000425 | $0.0000000425 | $0.0000000442 | $0.000000043 | - | - |
| May-01 2025 | $0.000000043 | $0.0000000405 | $0.000000043 | $0.0000000405 | - | - |
| Apr-30 2025 | $0.0000000405 | $0.0000000405 | $0.0000000418 | $0.0000000417 | - | - |
| Apr-29 2025 | $0.0000000417 | $0.0000000417 | $0.0000000435 | $0.0000000435 | - | - |
| Apr-28 2025 | $0.0000000435 | $0.0000000435 | $0.0000000485 | $0.0000000485 | - | - |
| Apr-27 2025 | $0.0000000485 | $0.0000000471 | $0.0000000485 | $0.0000000471 | - | - |
| Apr-26 2025 | $0.0000000471 | $0.0000000456 | $0.0000000471 | $0.0000000456 | - | - |
| Apr-25 2025 | $0.0000000456 | $0.0000000444 | $0.0000000456 | $0.0000000444 | - | - |
| Apr-24 2025 | $0.0000000444 | $0.0000000444 | $0.0000000457 | $0.0000000457 | - | - |
| Apr-23 2025 | $0.0000000457 | $0.000000045 | $0.0000000461 | $0.000000045 | - | - |