Cap Mercado $2.81T
-8.27%
Volume 24h $350.28B
0.57%
BTC % 54.95%
0.67%
ETH % 10.21%
-5.87%
Moedas
34.180
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00070189 | $0.00070189 | $0.00072476 | $0.00071926 | $716 | - |
| Jan-29 2026 | $0.00071926 | $0.00070997 | $0.00077273 | $0.00077273 | $359 | - |
| Jan-28 2026 | $0.00077273 | $0.0007488 | $0.00077273 | $0.00076599 | - | - |
| Jan-27 2026 | $0.00076599 | $0.00074344 | $0.00076599 | $0.00075204 | - | - |
| Jan-26 2026 | $0.00075204 | $0.0007187 | $0.00076861 | $0.0007187 | - | - |
| Jan-25 2026 | $0.0007187 | $0.00070536 | $0.00074523 | $0.00074523 | - | - |
| Jan-24 2026 | $0.00074523 | $0.0007172 | $0.00074523 | $0.00073893 | $284 | - |
| Jan-23 2026 | $0.00073893 | $0.00071249 | $0.00074193 | $0.00073408 | - | - |
| Jan-22 2026 | $0.00073408 | $0.00070992 | $0.00074276 | $0.00074276 | $770 | - |
| Jan-21 2026 | $0.00074276 | $0.00070613 | $0.00074276 | $0.00073135 | - | - |
| Jan-20 2026 | $0.00073135 | $0.00064112 | $0.00076596 | $0.00067 | - | - |
| Jan-19 2026 | $0.00066628 | $0.00065711 | $0.00073038 | $0.00073038 | - | - |
| Jan-18 2026 | $0.00073038 | $0.00071323 | $0.00075125 | $0.00072827 | $4,220 | - |
| Jan-17 2026 | $0.00072827 | $0.00072827 | $0.00075397 | $0.00074266 | - | - |
| Jan-16 2026 | $0.00074266 | $0.00073801 | $0.0007748 | $0.0007748 | $440 | - |