Cap Mercado $3.33T
0.32%
Volume 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00085834 | $0.00082958 | $0.00085834 | $0.00082958 | - | - |
| Jan-09 2026 | $0.00083839 | $0.00080849 | $0.00086226 | $0.00086226 | - | - |
| Jan-08 2026 | $0.00086226 | $0.00086226 | $0.00091762 | $0.00091762 | - | - |
| Jan-07 2026 | $0.00091762 | $0.00089412 | $0.00096346 | $0.00091185 | $4,258 | - |
| Jan-06 2026 | $0.00091185 | $0.00088103 | $0.00098521 | $0.00088103 | - | - |
| Jan-05 2026 | $0.00088103 | $0.00083481 | $0.00088378 | $0.00083481 | - | - |
| Jan-04 2026 | $0.00083481 | $0.00082887 | $0.00086043 | $0.00084622 | $383 | - |
| Jan-03 2026 | $0.00084622 | $0.00080258 | $0.00084622 | $0.0008162 | - | - |
| Jan-02 2026 | $0.0008162 | $0.00077231 | $0.00088531 | $0.00080344 | $2,088 | - |
| Jan-01 2026 | $0.00080344 | $0.00076876 | $0.00080344 | $0.00078232 | - | - |
| Dec-31 2025 | $0.00078232 | $0.00074651 | $0.00078232 | $0.00075436 | $15 | - |
| Dec-30 2025 | $0.00075436 | $0.00072684 | $0.00076023 | $0.00076023 | - | - |
| Dec-29 2025 | $0.00076023 | $0.00075543 | $0.00080997 | $0.00079775 | - | - |
| Dec-28 2025 | $0.00079775 | $0.00078887 | $0.00084646 | $0.00081933 | - | - |
| Dec-27 2025 | $0.00081933 | $0.0007768 | $0.00083363 | $0.0007768 | - | - |