Cap Mercado $2.49T
-1.77%
Volume 24h $205.62B
3.59%
BTC % 53.88%
0.26%
ETH % 9.99%
-0.8%
Moedas
34.450
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00053583 | $0.00050658 | $0.00053583 | $0.00053226 | - | - |
| Mar-31 2026 | $0.00053226 | $0.00050701 | $0.00053702 | $0.0005147 | - | - |
| Mar-30 2026 | $0.0005147 | $0.00047701 | $0.00051976 | $0.00050609 | $6,489 | - |
| Mar-29 2026 | $0.00050609 | $0.00050553 | $0.00054022 | $0.00054022 | $4,517 | - |
| Mar-28 2026 | $0.00054022 | $0.00051401 | $0.00054022 | $0.00053049 | - | - |
| Mar-27 2026 | $0.00053049 | $0.00051247 | $0.00053577 | $0.00053577 | - | - |
| Mar-26 2026 | $0.00053577 | $0.00053577 | $0.00055909 | $0.00055854 | - | - |
| Mar-25 2026 | $0.00055854 | $0.00054514 | $0.00059704 | $0.00058023 | - | - |
| Mar-24 2026 | $0.00056872 | $0.00056872 | $0.00062948 | $0.00062948 | - | - |
| Mar-23 2026 | $0.00061312 | $0.00060356 | $0.00064653 | $0.0006335 | $2,918 | - |
| Mar-22 2026 | $0.0006335 | $0.00060712 | $0.00063558 | $0.00063058 | - | - |
| Mar-21 2026 | $0.00063058 | $0.00060162 | $0.0006333 | $0.00062461 | - | - |
| Mar-20 2026 | $0.00062461 | $0.00058614 | $0.00062461 | $0.00060511 | $1,521 | - |
| Mar-19 2026 | $0.00060511 | $0.00059448 | $0.00063318 | $0.00062758 | - | - |
| Mar-18 2026 | $0.00062758 | $0.00062758 | $0.00066539 | $0.00064474 | - | - |