Cap Mercado $2.62T
-0.6%
Volume 24h $211.16B
6.93%
BTC % 54.49%
2.51%
ETH % 9.74%
3.59%
Moedas
34.336
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00063495 | $0.00062505 | $0.00065419 | $0.00065419 | - | - |
| Mar-11 2026 | $0.00065419 | $0.00062005 | $0.00065419 | $0.00064587 | - | - |
| Mar-10 2026 | $0.00064587 | $0.00062048 | $0.00066268 | $0.00064168 | - | - |
| Mar-09 2026 | $0.00064168 | $0.00061297 | $0.00064841 | $0.00061297 | $1,686 | - |
| Mar-08 2026 | $0.00063502 | $0.00059705 | $0.00063502 | $0.00062291 | - | - |
| Mar-07 2026 | $0.00062291 | $0.00060867 | $0.00065936 | $0.00065936 | $2,329 | - |
| Mar-06 2026 | $0.00065936 | $0.00062118 | $0.00066463 | $0.00065171 | - | - |
| Mar-05 2026 | $0.00065171 | $0.00055517 | $0.0006529 | $0.00055517 | - | - |
| Mar-04 2026 | $0.00055517 | $0.00053323 | $0.00056563 | $0.00053323 | - | - |
| Mar-03 2026 | $0.00053323 | $0.00052509 | $0.00054108 | $0.00053915 | - | - |
| Mar-02 2026 | $0.00053915 | $0.00052154 | $0.00053915 | $0.00052154 | - | - |
| Mar-01 2026 | $0.00052567 | $0.00052567 | $0.00053651 | $0.00053651 | - | - |
| Feb-28 2026 | $0.00053651 | $0.00053155 | $0.00059319 | $0.00059319 | - | - |
| Feb-27 2026 | $0.00059319 | $0.00057424 | $0.0006062 | $0.0005984 | $1,026 | - |
| Feb-26 2026 | $0.0005984 | $0.0005741 | $0.00060005 | $0.00059788 | - | - |