Cap Mercado $3.21T
0.28%
Volume 24h $136.53B
13.96%
BTC % 55.04%
0.1%
ETH % 11.27%
0.44%
Moedas
33.847
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de LAMBO (LAMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00070694 | $0.00066803 | $0.00070694 | $0.00067156 | - | - |
| Dec-19 2025 | $0.00067156 | $0.00066538 | $0.00071599 | $0.00071345 | - | - |
| Dec-18 2025 | $0.00074381 | $0.00073351 | $0.00076172 | $0.00075032 | - | - |
| Dec-17 2025 | $0.00075032 | $0.00074491 | $0.00081099 | $0.00080193 | $1,015 | - |
| Dec-16 2025 | $0.00079894 | $0.00079432 | $0.00084183 | $0.00079432 | $1,335 | - |
| Dec-15 2025 | $0.00078781 | $0.00078042 | $0.00088827 | $0.00088827 | $2,335 | - |
| Dec-14 2025 | $0.00088827 | $0.00088827 | $0.00094656 | $0.0009385 | - | - |
| Dec-13 2025 | $0.00095715 | $0.00092894 | $0.00095715 | $0.00094064 | $486 | - |
| Dec-12 2025 | $0.00094368 | $0.00093563 | $0.00099396 | $0.00095872 | $355 | - |
| Dec-11 2025 | $0.00095872 | $0.00095872 | $0.00113551 | $0.00113551 | - | - |
| Dec-10 2025 | $0.00113551 | $0.00113551 | $0.00128643 | $0.00127959 | - | - |
| Dec-09 2025 | $0.00126933 | $0.00124165 | $0.00130591 | $0.00130085 | - | - |
| Dec-08 2025 | $0.00130979 | $0.00126646 | $0.00134539 | $0.00129315 | $417 | - |
| Dec-07 2025 | $0.00129315 | $0.00129315 | $0.00138505 | $0.00138505 | $2,952 | - |
| Dec-06 2025 | $0.00133746 | $0.00132782 | $0.00137833 | $0.00134079 | - | - |