Cap Mercado $3.17T
-0.67%
Volume 24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LAMA Trust Coin v2 (VLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008135 | $0.000075 | $0.00008142 | $0.000075 | - | - |
| Dec-28 2025 | $0.000075 | $0.000075 | $0.00007507 | $0.00007507 | - | - |
| Dec-27 2025 | $0.00007507 | $0.00007507 | $0.00009243 | $0.00009243 | - | - |
| Dec-26 2025 | $0.00009243 | $0.0000921 | $0.00009886 | $0.00009886 | - | - |
| Dec-25 2025 | $0.00010986 | $0.00010986 | $0.00010986 | $0.00010986 | - | - |
| Dec-24 2025 | $0.00010986 | $0.00010936 | $0.00010986 | $0.00010936 | - | - |
| Dec-23 2025 | $0.00010936 | $0.00010936 | $0.00011006 | $0.00011006 | - | - |
| Dec-22 2025 | $0.00011006 | $0.00011006 | $0.00011007 | $0.00011007 | - | - |
| Dec-21 2025 | $0.00011007 | $0.00010939 | $0.00011007 | $0.00010939 | - | - |
| Dec-20 2025 | $0.00010939 | $0.00010485 | $0.00010939 | $0.00010485 | - | - |
| Dec-19 2025 | $0.00010485 | $0.00010052 | $0.00010485 | $0.00010052 | - | - |
| Dec-18 2025 | $0.00010052 | $0.00010019 | $0.00010052 | $0.00010019 | - | - |
| Dec-17 2025 | $0.00010019 | $0.00010019 | $0.00011165 | $0.00011165 | - | - |
| Dec-16 2025 | $0.00011165 | $0.00011165 | $0.00012468 | $0.00012468 | - | - |
| Dec-15 2025 | $0.00012468 | $0.00012402 | $0.0001575 | $0.0001567 | - | - |