Cap Mercado $3.38T
-2.39%
Volume 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LAMA Trust Coin v2 (VLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001718 | $0.00001539 | $0.00001998 | $0.00001998 | - | - |
| Jan-17 2026 | $0.00001998 | $0.00001799 | $0.00004384 | $0.00004384 | - | - |
| Jan-16 2026 | $0.00004967 | $0.00004776 | $0.00006795 | $0.00006723 | - | - |
| Jan-15 2026 | $0.00006663 | $0.00006663 | $0.00007763 | $0.00007763 | - | - |
| Jan-14 2026 | $0.00007763 | $0.00007763 | $0.00008065 | $0.00008065 | $2 | - |
| Jan-13 2026 | $0.00008065 | $0.00006234 | $0.00008304 | $0.00008304 | - | - |
| Jan-12 2026 | $0.00008304 | $0.00008257 | $0.00008304 | $0.00008257 | - | - |
| Jan-11 2026 | $0.0000815 | $0.00008002 | $0.00009338 | $0.00009228 | - | - |
| Jan-10 2026 | $0.00009228 | $0.00008134 | $0.00009228 | $0.00008134 | - | - |
| Jan-09 2026 | $0.00008134 | $0.00008008 | $0.00008134 | $0.00008105 | $85 | - |
| Jan-08 2026 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | - |
| Jan-07 2026 | $0.00008105 | $0.00008105 | $0.00008105 | $0.00008105 | - | - |
| Jan-06 2026 | $0.00008105 | $0.00007724 | $0.00008311 | $0.00008311 | - | - |
| Jan-05 2026 | $0.00008311 | $0.00008311 | $0.00008487 | $0.00008487 | - | - |
| Jan-04 2026 | $0.00008487 | $0.00008487 | $0.00008667 | $0.00008633 | - | - |