Cap Mercado $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Moedas
32.821
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LAMA Trust Coin v2 (VLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00224802 | $0.00170967 | $0.00230164 | $0.00173319 | - | - |
| Aug-18 2025 | $0.00174506 | $0.00142775 | $0.00174922 | $0.00143519 | - | - |
| Aug-17 2025 | $0.00143519 | $0.00142257 | $0.00143519 | $0.00143267 | - | - |
| Aug-16 2025 | $0.00143267 | $0.00141338 | $0.00149105 | $0.00149105 | - | - |
| Aug-15 2025 | $0.00149105 | $0.00145758 | $0.00156115 | $0.00154066 | - | - |
| Aug-14 2025 | $0.00154066 | $0.0015303 | $0.00171438 | $0.00171058 | - | - |
| Aug-13 2025 | $0.00171058 | $0.00169515 | $0.00173465 | $0.00173029 | - | - |
| Aug-12 2025 | $0.00173029 | $0.00168735 | $0.00195178 | $0.00168735 | - | - |
| Aug-11 2025 | $0.00168735 | $0.00167061 | $0.00182608 | $0.00182043 | - | - |
| Aug-10 2025 | $0.00181162 | $0.00168988 | $0.00186924 | $0.00168994 | - | - |
| Aug-09 2025 | $0.00168994 | $0.00164678 | $0.00170425 | $0.00165103 | $446 | - |
| Aug-08 2025 | $0.00165103 | $0.00162801 | $0.00172532 | $0.00168786 | - | - |
| Aug-07 2025 | $0.00168705 | $0.00168705 | $0.00180962 | $0.00179273 | - | - |
| Aug-06 2025 | $0.00179273 | $0.00169145 | $0.00187414 | $0.00187414 | - | - |
| Aug-05 2025 | $0.00186208 | $0.0018305 | $0.0018622 | $0.00184723 | - | - |