Cap Mercado $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LAMA Trust Coin v2 (VLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00081615 | $0.00081226 | $0.00113848 | $0.00113525 | - | - |
| Oct-03 2025 | $0.00113525 | $0.00112435 | $0.00116524 | $0.00116524 | - | - |
| Oct-02 2025 | $0.00116412 | $0.0011337 | $0.0013452 | $0.00130784 | - | - |
| Oct-01 2025 | $0.00130784 | $0.00127189 | $0.00146899 | $0.00127189 | - | - |
| Sep-30 2025 | $0.00127189 | $0.00124448 | $0.00142129 | $0.00132695 | $2,690 | - |
| Sep-29 2025 | $0.00136346 | $0.00135041 | $0.00160802 | $0.00160802 | $2,722 | - |
| Sep-28 2025 | $0.00160802 | $0.00152844 | $0.00164606 | $0.00164606 | $1,137 | - |
| Sep-27 2025 | $0.00164606 | $0.00161977 | $0.00165879 | $0.00165879 | - | - |
| Sep-26 2025 | $0.00165879 | $0.00165138 | $0.00180831 | $0.00180329 | - | - |
| Sep-25 2025 | $0.00180329 | $0.00177807 | $0.00186879 | $0.00186233 | - | - |
| Sep-24 2025 | $0.00186233 | $0.00184483 | $0.00202219 | $0.00202219 | $1,138 | - |
| Sep-23 2025 | $0.00208882 | $0.00152925 | $0.00212759 | $0.00165706 | - | - |
| Sep-22 2025 | $0.00165706 | $0.00164977 | $0.00180522 | $0.00180522 | - | - |
| Sep-21 2025 | $0.00180522 | $0.00180522 | $0.00188134 | $0.00181529 | - | - |
| Sep-20 2025 | $0.00181529 | $0.00180203 | $0.00196507 | $0.00190309 | - | - |