Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de LAKE (LAK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.24494 | $0.239166 | $0.246221 | $0.244176 | $127,720 | - |
| Sep-11 2025 | $0.241257 | $0.230842 | $0.244535 | $0.236034 | $94,479 | - |
| Sep-10 2025 | $0.234999 | $0.230575 | $0.241762 | $0.237431 | $96,944 | - |
| Sep-09 2025 | $0.239214 | $0.230029 | $0.240162 | $0.231997 | $65,972 | - |
| Sep-08 2025 | $0.233598 | $0.232323 | $0.237829 | $0.237233 | $69,075 | - |
| Sep-07 2025 | $0.237322 | $0.232149 | $0.23836 | $0.235148 | $70,707 | - |
| Sep-06 2025 | $0.235484 | $0.231613 | $0.237966 | $0.233749 | $78,475 | - |
| Sep-05 2025 | $0.234906 | $0.231326 | $0.245733 | $0.237511 | $79,930 | - |
| Sep-04 2025 | $0.236956 | $0.232699 | $0.242403 | $0.242403 | $83,486 | - |
| Sep-03 2025 | $0.243754 | $0.233781 | $0.247222 | $0.239793 | $132,820 | - |
| Sep-02 2025 | $0.239765 | $0.23577 | $0.244446 | $0.240432 | $83,765 | - |
| Sep-01 2025 | $0.236764 | $0.236764 | $0.252056 | $0.245263 | $49,745 | - |
| Aug-31 2025 | $0.245443 | $0.245443 | $0.254754 | $0.246519 | $59,174 | - |
| Aug-30 2025 | $0.247269 | $0.237156 | $0.247269 | $0.23947 | $45,830 | - |
| Aug-29 2025 | $0.242167 | $0.239406 | $0.255987 | $0.255987 | $81,086 | - |