Cap Mercado $3.15T
1.03%
Volume 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Moedas
31.718
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LAKE (LAK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.275653 | $0.271115 | $0.290014 | $0.278988 | $146,509 | - |
| Apr-27 2025 | $0.276251 | $0.266303 | $0.292456 | $0.266303 | $145,591 | - |
| Apr-26 2025 | $0.26705 | $0.250869 | $0.26705 | $0.250869 | $140,019 | - |
| Apr-25 2025 | $0.248888 | $0.222527 | $0.25499 | $0.223168 | $111,347 | - |
| Apr-24 2025 | $0.224185 | $0.218685 | $0.236869 | $0.235541 | $98,575 | - |
| Apr-23 2025 | $0.2361 | $0.219022 | $0.240699 | $0.219022 | $102,869 | - |
| Apr-22 2025 | $0.219841 | $0.200338 | $0.222459 | $0.202591 | $93,558 | - |
| Apr-21 2025 | $0.200926 | $0.200926 | $0.210619 | $0.206079 | $58,179 | - |
| Apr-20 2025 | $0.202995 | $0.202904 | $0.206248 | $0.206094 | $31,668 | - |
| Apr-19 2025 | $0.206094 | $0.205495 | $0.210079 | $0.209864 | $45,493 | - |
| Apr-18 2025 | $0.209796 | $0.209765 | $0.210095 | $0.209942 | $39,502 | - |
| Apr-17 2025 | $0.209883 | $0.208221 | $0.210411 | $0.20832 | $36,473 | - |
| Apr-16 2025 | $0.208485 | $0.208 | $0.211116 | $0.210925 | $20,714 | - |
| Apr-15 2025 | $0.212421 | $0.212421 | $0.215976 | $0.214067 | $34,162 | - |
| Apr-14 2025 | $0.213997 | $0.207029 | $0.214394 | $0.207029 | $35,529 | - |