Cap Mercado $2.60T
1.75%
Volume 24h $170.94B
BTC % 54.66%
1.18%
ETH % 9.83%
1.32%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LAKE (LAK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.022933 | $0.022933 | $0.026349 | $0.024959 | $760 | - |
| Feb-06 2026 | $0.024959 | $0.022993 | $0.028181 | $0.028181 | - | - |
| Feb-05 2026 | $0.027713 | $0.027576 | $0.036248 | $0.036248 | $909 | - |
| Feb-04 2026 | $0.036248 | $0.030273 | $0.036248 | $0.034475 | - | - |
| Feb-03 2026 | $0.029425 | $0.026339 | $0.029425 | $0.026462 | - | - |
| Feb-02 2026 | $0.026462 | $0.024672 | $0.026462 | $0.02549 | - | - |
| Feb-01 2026 | $0.02549 | $0.02549 | $0.030722 | $0.030722 | - | - |
| Jan-31 2026 | $0.030722 | $0.030722 | $0.030722 | $0.030722 | - | - |
| Jan-30 2026 | $0.030722 | $0.030722 | $0.033693 | $0.033693 | - | - |
| Jan-29 2026 | $0.033693 | $0.033693 | $0.033693 | $0.033693 | - | - |
| Jan-28 2026 | $0.033693 | $0.033693 | $0.033826 | $0.033826 | - | - |
| Jan-27 2026 | $0.033826 | $0.02633 | $0.034787 | $0.02633 | $2,303 | - |
| Jan-26 2026 | $0.02633 | $0.025842 | $0.02633 | $0.025842 | - | - |
| Jan-25 2026 | $0.025842 | $0.025842 | $0.027883 | $0.027883 | - | - |
| Jan-24 2026 | $0.027883 | $0.025153 | $0.028513 | $0.025153 | - | - |