Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de LAKE (LAK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.25549 | $0.243048 | $0.256651 | $0.243133 | $82,884 | - |
| Aug-19 2025 | $0.243915 | $0.242756 | $0.265311 | $0.257339 | $92,070 | - |
| Aug-18 2025 | $0.255497 | $0.250542 | $0.261961 | $0.260999 | $86,803 | - |
| Aug-17 2025 | $0.264092 | $0.257076 | $0.273678 | $0.263881 | $95,857 | - |
| Aug-16 2025 | $0.261507 | $0.246789 | $0.266578 | $0.246789 | $41,054 | - |
| Aug-15 2025 | $0.246789 | $0.246402 | $0.254288 | $0.254288 | - | - |
| Aug-14 2025 | $0.254288 | $0.245524 | $0.254951 | $0.250443 | - | - |
| Aug-13 2025 | $0.250041 | $0.249099 | $0.254588 | $0.252888 | $22,729 | - |
| Aug-12 2025 | $0.25218 | $0.242666 | $0.253147 | $0.242666 | $38,245 | - |
| Aug-11 2025 | $0.243661 | $0.241493 | $0.248631 | $0.24485 | $32,962 | - |
| Aug-10 2025 | $0.244553 | $0.243605 | $0.248045 | $0.247185 | $40,859 | - |
| Aug-09 2025 | $0.247079 | $0.237363 | $0.248473 | $0.237363 | $41,805 | - |
| Aug-08 2025 | $0.237401 | $0.231182 | $0.240447 | $0.233472 | $41,077 | - |
| Aug-07 2025 | $0.235394 | $0.21922 | $0.235394 | $0.221532 | $89,289 | - |
| Aug-06 2025 | $0.220854 | $0.215322 | $0.222167 | $0.220464 | $113,186 | - |