Cap Mercado $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de LAKE (LAK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.226428 | $0.216157 | $0.235121 | $0.217597 | $36,110 | - |
| Jun-21 2025 | $0.218778 | $0.214768 | $0.227914 | $0.215661 | $47,064 | - |
| Jun-20 2025 | $0.215681 | $0.215681 | $0.229313 | $0.225525 | $79,025 | - |
| Jun-19 2025 | $0.227703 | $0.223774 | $0.229675 | $0.228854 | $67,350 | - |
| Jun-18 2025 | $0.22886 | $0.228356 | $0.231488 | $0.231052 | $35,896 | - |
| Jun-17 2025 | $0.230964 | $0.226736 | $0.236813 | $0.232551 | $39,501 | - |
| Jun-16 2025 | $0.237627 | $0.237627 | $0.246732 | $0.242396 | $82,924 | - |
| Jun-15 2025 | $0.240987 | $0.237196 | $0.243488 | $0.240236 | $88,746 | - |
| Jun-14 2025 | $0.242208 | $0.239328 | $0.244718 | $0.244718 | $104,071 | - |
| Jun-13 2025 | $0.244911 | $0.239411 | $0.250593 | $0.250593 | $84,019 | - |
| Jun-12 2025 | $0.259608 | $0.259608 | $0.276515 | $0.27583 | $90,027 | - |
| Jun-11 2025 | $0.275343 | $0.275343 | $0.28204 | $0.280107 | $90,228 | - |
| Jun-10 2025 | $0.279825 | $0.264841 | $0.280595 | $0.264841 | $92,417 | - |
| Jun-09 2025 | $0.265404 | $0.256333 | $0.265404 | $0.260333 | $89,220 | - |
| Jun-08 2025 | $0.260966 | $0.258425 | $0.261457 | $0.260275 | $59,129 | - |