Cap Mercado $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de LAKE (LAK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.192785 | $0.192785 | $0.205001 | $0.203486 | $145,732 | - |
| Oct-27 2025 | $0.203929 | $0.203866 | $0.210967 | $0.207661 | $132,416 | - |
| Oct-26 2025 | $0.207396 | $0.199272 | $0.207396 | $0.200536 | $148,476 | - |
| Oct-25 2025 | $0.20079 | $0.199146 | $0.201507 | $0.201507 | $157,758 | - |
| Oct-24 2025 | $0.201063 | $0.197227 | $0.202701 | $0.197227 | $127,524 | - |
| Oct-23 2025 | $0.196003 | $0.195681 | $0.202476 | $0.198791 | $166,065 | - |
| Oct-22 2025 | $0.195389 | $0.195389 | $0.200603 | $0.198049 | $155,107 | - |
| Oct-21 2025 | $0.199625 | $0.199206 | $0.209907 | $0.209907 | $122,819 | - |
| Oct-20 2025 | $0.209347 | $0.2086 | $0.216007 | $0.21213 | $83,720 | - |
| Oct-19 2025 | $0.213828 | $0.205821 | $0.213925 | $0.206863 | $143,973 | - |
| Oct-18 2025 | $0.206815 | $0.20428 | $0.209999 | $0.204401 | $182,472 | - |
| Oct-17 2025 | $0.20474 | $0.200432 | $0.211746 | $0.206713 | $78,379 | - |
| Oct-16 2025 | $0.206007 | $0.206007 | $0.216114 | $0.211506 | $122,006 | - |
| Oct-15 2025 | $0.212047 | $0.209696 | $0.219114 | $0.219095 | $71,076 | - |
| Oct-14 2025 | $0.219577 | $0.206266 | $0.219688 | $0.218623 | $41,939 | - |