Cap Mercado $3.39T
-2.27%
Volume 24h $244.32B
49.74%
BTC % 55.04%
0.3%
ETH % 11.48%
-0.87%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LAKE (LAK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.027647 | $0.027647 | $0.027647 | $0.027647 | - | - |
| Jan-17 2026 | $0.027647 | $0.027647 | $0.027647 | $0.027647 | - | - |
| Jan-16 2026 | $0.027403 | $0.027403 | $0.031168 | $0.031168 | - | - |
| Jan-15 2026 | $0.031168 | $0.031168 | $0.031912 | $0.031912 | - | - |
| Jan-14 2026 | $0.031912 | $0.031064 | $0.031912 | $0.031064 | - | - |
| Jan-13 2026 | $0.031064 | $0.030247 | $0.031165 | $0.030247 | - | - |
| Jan-12 2026 | $0.031091 | $0.031091 | $0.034445 | $0.033787 | - | - |
| Jan-11 2026 | $0.033787 | $0.033711 | $0.033966 | $0.033966 | - | - |
| Jan-10 2026 | $0.033966 | $0.033847 | $0.035379 | $0.035379 | - | - |
| Jan-09 2026 | $0.035379 | $0.031345 | $0.035379 | $0.03351 | - | - |
| Jan-08 2026 | $0.03351 | $0.03351 | $0.038412 | $0.038412 | - | - |
| Jan-07 2026 | $0.038412 | $0.038412 | $0.043266 | $0.043266 | - | - |
| Jan-06 2026 | $0.04554 | $0.040873 | $0.04554 | $0.040873 | - | - |
| Jan-05 2026 | $0.040873 | $0.039743 | $0.05064 | $0.050537 | - | - |
| Jan-04 2026 | $0.049834 | $0.04961 | $0.050684 | $0.04961 | - | - |