Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LAKE (LAK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.227118 | $0.226208 | $0.230975 | $0.227524 | $86,390 | - |
| Oct-03 2025 | $0.228867 | $0.223907 | $0.23026 | $0.226045 | $76,454 | - |
| Oct-02 2025 | $0.226391 | $0.224095 | $0.229806 | $0.226593 | $140,052 | - |
| Oct-01 2025 | $0.226816 | $0.211737 | $0.228129 | $0.215423 | $141,859 | - |
| Sep-30 2025 | $0.217335 | $0.215276 | $0.224431 | $0.222832 | $152,259 | - |
| Sep-29 2025 | $0.22333 | $0.217663 | $0.225921 | $0.218899 | $136,300 | - |
| Sep-28 2025 | $0.220672 | $0.214162 | $0.220672 | $0.219947 | $142,784 | - |
| Sep-27 2025 | $0.21568 | $0.21568 | $0.222835 | $0.217013 | $138,082 | - |
| Sep-26 2025 | $0.217502 | $0.207264 | $0.219851 | $0.210486 | $131,288 | - |
| Sep-25 2025 | $0.20941 | $0.203933 | $0.215611 | $0.215611 | $137,700 | - |
| Sep-24 2025 | $0.214388 | $0.208398 | $0.214786 | $0.212606 | $129,168 | - |
| Sep-23 2025 | $0.215256 | $0.209586 | $0.216362 | $0.21343 | $156,047 | - |
| Sep-22 2025 | $0.216339 | $0.210665 | $0.226906 | $0.226906 | $122,131 | - |
| Sep-21 2025 | $0.227437 | $0.225171 | $0.230433 | $0.230433 | $120,418 | - |
| Sep-20 2025 | $0.23121 | $0.229512 | $0.234533 | $0.234533 | $101,747 | - |