Cap Mercado $3.35T
2.54%
Volume 24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LAKE (LAK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.048006 | $0.046513 | $0.049517 | $0.047833 | $86,515 | - |
| Dec-06 2025 | $0.047971 | $0.038115 | $0.05304 | $0.038119 | $42,129 | - |
| Dec-05 2025 | $0.038021 | $0.03761 | $0.039569 | $0.038638 | $69,675 | - |
| Dec-04 2025 | $0.039163 | $0.038899 | $0.052415 | $0.052415 | $88,974 | - |
| Dec-03 2025 | $0.053697 | $0.048916 | $0.07627 | $0.07627 | $100,088 | - |
| Dec-02 2025 | $0.076444 | $0.06787 | $0.083378 | $0.074281 | $113,374 | - |
| Dec-01 2025 | $0.07463 | $0.072656 | $0.077354 | $0.077354 | $57,453 | - |
| Nov-30 2025 | $0.078197 | $0.077015 | $0.080009 | $0.07724 | $65,433 | - |
| Nov-29 2025 | $0.077062 | $0.076306 | $0.093845 | $0.093558 | $92,667 | - |
| Nov-28 2025 | $0.093574 | $0.093418 | $0.109288 | $0.107287 | $56,994 | - |
| Nov-27 2025 | $0.107122 | $0.107122 | $0.114352 | $0.11334 | $82,673 | - |
| Nov-26 2025 | $0.113247 | $0.109715 | $0.116224 | $0.109715 | $102,965 | - |
| Nov-25 2025 | $0.11022 | $0.105147 | $0.158271 | $0.158271 | $61,553 | - |
| Nov-24 2025 | $0.157496 | $0.14334 | $0.159493 | $0.148459 | $128,919 | - |
| Nov-23 2025 | $0.150142 | $0.14266 | $0.154427 | $0.14266 | $107,201 | - |