Cap Mercado $2.43T
-0.96%
Volume 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LAKE (LAK3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.010229 | $0.00923702 | $0.01079 | $0.01079 | - | - |
| Feb-27 2026 | $0.01079 | $0.01079 | $0.011387 | $0.011387 | - | - |
| Feb-26 2026 | $0.011387 | $0.011387 | $0.011387 | $0.011387 | - | - |
| Feb-25 2026 | $0.011341 | $0.00997327 | $0.011731 | $0.00997327 | - | - |
| Feb-24 2026 | $0.00997327 | $0.00996109 | $0.010649 | $0.010649 | - | - |
| Feb-23 2026 | $0.010649 | $0.010649 | $0.011472 | $0.011472 | - | - |
| Feb-22 2026 | $0.011766 | $0.011766 | $0.012091 | $0.012091 | - | - |
| Feb-21 2026 | $0.012091 | $0.010898 | $0.012091 | $0.010898 | - | - |
| Feb-20 2026 | $0.010898 | $0.010898 | $0.011992 | $0.011992 | - | - |
| Feb-19 2026 | $0.011992 | $0.011992 | $0.011997 | $0.011997 | - | - |
| Feb-18 2026 | $0.011997 | $0.011231 | $0.011997 | $0.011387 | - | - |
| Feb-17 2026 | $0.011387 | $0.011181 | $0.012983 | $0.012983 | - | - |
| Feb-16 2026 | $0.012983 | $0.012983 | $0.012983 | $0.012983 | - | - |
| Feb-15 2026 | $0.012983 | $0.012981 | $0.012983 | $0.012981 | - | - |
| Feb-14 2026 | $0.012981 | $0.012751 | $0.012981 | $0.012751 | - | - |