Preços históricos de LaikaProtocol (LAIKA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-31 2022	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	-	-
Dec-30 2022	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	-	-
Dec-29 2022	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	-	-
Dec-28 2022	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	-	-
Dec-27 2022	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	-	-
Dec-26 2022	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	-	-
Dec-25 2022	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	$700,942,638,480,000	-	-
Dec-24 2022	$700,942,638,480,000	$699,158,649,730,000	$709,729,561,090,000	$706,499,549,580,000	-	-
Dec-23 2022	$706,498,493,720,000	$10,719,401,120,000	$709,827,283,830,000	$10,719,401,120,000	$0	-
Dec-22 2022	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	-	-
Dec-21 2022	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	-	-
Dec-20 2022	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	-	-
Dec-19 2022	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	-	-
Dec-18 2022	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	-	-
Dec-17 2022	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	$10,719,401,120,000	-	-

Análise histórica e de mercado do preço de LaikaProtocol (LAIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 273 dias, a partir do dia 04-06-2025.