Cap Mercado $4.16T 0.29%
Volume 24h $305.90B -5.74%
BTC % 55.36% 0.12%
ETH % 12% -0.83%
Moedas 33.550 +16
Trocas 885
Última atualização 55 Segundos atrás
LaikaProtocol LAIKA

Preços históricos de LaikaProtocol (LAIKA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-31 2022 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 - -
Dec-30 2022 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 - -
Dec-29 2022 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 - -
Dec-28 2022 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 - -
Dec-27 2022 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 - -
Dec-26 2022 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 - -
Dec-25 2022 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 $700,942,638,480,000 - -
Dec-24 2022 $700,942,638,480,000 $699,158,649,730,000 $709,729,561,090,000 $706,499,549,580,000 - -
Dec-23 2022 $706,498,493,720,000 $10,719,401,120,000 $709,827,283,830,000 $10,719,401,120,000 $0 -
Dec-22 2022 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 - -
Dec-21 2022 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 - -
Dec-20 2022 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 - -
Dec-19 2022 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 - -
Dec-18 2022 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 - -
Dec-17 2022 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 $10,719,401,120,000 - -

Análise histórica e de mercado do preço de LaikaProtocol (LAIKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 273 dias, a partir do dia 28-01-2025.