Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Laika The Soldog (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000007702 | $0.0000007601 | $0.0000008002 | $0.0000007901 | $43,376 | - |
| Dec-04 2025 | $0.00000079 | $0.00000079 | $0.0000008102 | $0.0000008102 | $42,018 | - |
| Dec-03 2025 | $0.0000008102 | $0.0000007511 | $0.0000008102 | $0.0000007902 | $45,062 | - |
| Dec-02 2025 | $0.0000007903 | $0.0000007498 | $0.0000008 | $0.0000007499 | $41,189 | - |
| Dec-01 2025 | $0.00000075 | $0.0000007203 | $0.0000007796 | $0.0000007796 | $49,384 | - |
| Nov-30 2025 | $0.0000007899 | $0.0000007802 | $0.0000008002 | $0.0000007902 | $43,197 | - |
| Nov-29 2025 | $0.00000079 | $0.00000079 | $0.0000007905 | $0.0000007901 | $47,689 | - |
| Nov-28 2025 | $0.0000007902 | $0.0000007897 | $0.0000008097 | $0.0000007997 | $44,022 | - |
| Nov-27 2025 | $0.0000007999 | $0.0000007899 | $0.00000081 | $0.0000008098 | $43,173 | - |
| Nov-26 2025 | $0.0000008099 | $0.0000007797 | $0.00000081 | $0.0000007995 | $48,203 | - |
| Nov-25 2025 | $0.0000007995 | $0.0000007408 | $0.0000007998 | $0.0000007409 | $48,454 | - |
| Nov-24 2025 | $0.0000007411 | $0.00000074 | $0.0000007695 | $0.0000007692 | $33,499 | - |
| Nov-23 2025 | $0.0000007693 | $0.0000007399 | $0.0000007892 | $0.0000007594 | $24,740 | - |
| Nov-22 2025 | $0.0000007593 | $0.0000007003 | $0.0000007694 | $0.0000007005 | $44,509 | - |
| Nov-21 2025 | $0.000000701 | $0.0000006908 | $0.0000007397 | $0.0000007315 | $49,793 | - |