Cap Mercado $2.36T
-12.41%
Volume 24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Moedas
34.199
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Laika The Soldog (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000005597 | $0.0000005597 | $0.0000006009 | $0.0000006009 | - | - |
| Feb-03 2026 | $0.0000006009 | $0.0000006009 | $0.0000006448 | $0.0000006374 | $862 | - |
| Feb-02 2026 | $0.0000006374 | $0.0000006034 | $0.0000006441 | $0.0000006081 | - | - |
| Feb-01 2026 | $0.0000006081 | $0.0000004888 | $0.0000006249 | $0.0000004888 | $5,085 | - |
| Jan-31 2026 | $0.0000004888 | $0.0000004824 | $0.0000005732 | $0.0000005558 | $1,389 | - |
| Jan-30 2026 | $0.0000005558 | $0.000000547 | $0.0000005637 | $0.0000005572 | - | - |
| Jan-29 2026 | $0.0000005572 | $0.0000005572 | $0.0000005956 | $0.0000005956 | - | - |
| Jan-28 2026 | $0.0000005956 | $0.0000005945 | $0.0000006107 | $0.0000006107 | - | - |
| Jan-27 2026 | $0.0000006112 | $0.0000006028 | $0.000000619 | $0.0000006055 | $292 | - |
| Jan-26 2026 | $0.0000006055 | $0.0000005831 | $0.0000006055 | $0.0000005831 | - | - |
| Jan-25 2026 | $0.0000005798 | $0.0000005798 | $0.0000006172 | $0.0000006157 | - | - |
| Jan-24 2026 | $0.0000006157 | $0.0000006147 | $0.0000006264 | $0.0000006207 | - | - |
| Jan-23 2026 | $0.0000006207 | $0.0000006173 | $0.0000006263 | $0.0000006241 | $188 | - |
| Jan-22 2026 | $0.0000006241 | $0.0000006167 | $0.0000006296 | $0.0000006281 | - | - |
| Jan-21 2026 | $0.0000006281 | $0.0000006182 | $0.0000006386 | $0.0000006312 | $1,407 | - |