Cap Mercado $4.36T
1.73%
Volume 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Laika The Soldog (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00000148 | $0.00000145 | $0.0000014902 | $0.0000014505 | $41,810 | - |
| Sep-10 2025 | $0.0000014504 | $0.00000136 | $0.0000014504 | $0.0000013602 | $49,741 | - |
| Sep-09 2025 | $0.00000136 | $0.0000013098 | $0.0000013698 | $0.0000013397 | $46,629 | - |
| Sep-08 2025 | $0.00000133 | $0.0000013098 | $0.0000013302 | $0.00000131 | $47,788 | - |
| Sep-07 2025 | $0.00000131 | $0.0000012801 | $0.00000131 | $0.0000013003 | $40,061 | - |
| Sep-06 2025 | $0.0000013003 | $0.0000012996 | $0.0000013294 | $0.0000013098 | $47,771 | - |
| Sep-05 2025 | $0.0000013002 | $0.0000013001 | $0.0000013201 | $0.0000013098 | $47,406 | - |
| Sep-04 2025 | $0.0000013 | $0.0000013 | $0.0000013306 | $0.0000013106 | $48,121 | - |
| Sep-03 2025 | $0.0000013107 | $0.0000013105 | $0.0000013601 | $0.0000013309 | $47,880 | - |
| Sep-02 2025 | $0.0000013301 | $0.0000013199 | $0.00000136 | $0.0000013201 | $48,902 | - |
| Sep-01 2025 | $0.0000013503 | $0.0000013501 | $0.0000013899 | $0.0000013899 | $46,950 | - |
| Aug-31 2025 | $0.0000014002 | $0.0000013899 | $0.0000014301 | $0.0000014104 | $48,270 | - |
| Aug-30 2025 | $0.0000014101 | $0.00000139 | $0.00000143 | $0.0000014201 | $47,772 | - |
| Aug-29 2025 | $0.0000014203 | $0.0000014102 | $0.0000015003 | $0.00000149 | $46,773 | - |
| Aug-28 2025 | $0.00000148 | $0.0000014213 | $0.0000015 | $0.0000014309 | $43,137 | - |