Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Laika The Soldog (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006187 | $0.00006065 | $0.00006374 | $0.0000637 | $1,689,072 | - |
| Jul-25 2024 | $0.00006106 | $0.00005711 | $0.00006386 | $0.00006005 | $1,252,654 | - |
| Jul-24 2024 | $0.00005997 | $0.00005994 | $0.00006351 | $0.00006351 | $1,467,052 | - |
| Jul-23 2024 | $0.00006279 | $0.00006279 | $0.0000666 | $0.00006545 | $1,418,219 | - |
| Jul-22 2024 | $0.00006561 | $0.00006426 | $0.00006779 | $0.00006706 | $1,446,802 | - |
| Jul-21 2024 | $0.00006812 | $0.00006368 | $0.00006847 | $0.00006368 | $1,471,116 | - |
| Jul-20 2024 | $0.0000636 | $0.00006127 | $0.00006575 | $0.00006534 | $1,484,640 | - |
| Jul-19 2024 | $0.00006618 | $0.00006024 | $0.00006923 | $0.00006035 | $1,588,876 | - |
| Jul-18 2024 | $0.0000611 | $0.00006016 | $0.00006375 | $0.00006268 | $1,350,132 | - |
| Jul-17 2024 | $0.00006308 | $0.00006284 | $0.00006712 | $0.00006688 | $884,545 | - |
| Jul-16 2024 | $0.00006687 | $0.00006626 | $0.0000728 | $0.00007277 | $1,694,656 | - |
| Jul-15 2024 | $0.00007261 | $0.00007194 | $0.00007643 | $0.00007587 | $1,822,994 | - |
| Jul-14 2024 | $0.00007574 | $0.00007506 | $0.00007691 | $0.00007521 | $1,818,641 | - |
| Jul-13 2024 | $0.0000742 | $0.00007184 | $0.00007494 | $0.00007296 | $1,734,484 | - |
| Jul-12 2024 | $0.00007301 | $0.00007266 | $0.00007872 | $0.00007863 | $3,154,154 | - |