Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Laika The Soldog (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000019015 | $0.000001888 | $0.0000020745 | $0.0000020609 | $63,195 | - |
| Jun-20 2025 | $0.0000020906 | $0.0000020298 | $0.0000021857 | $0.0000021505 | $53,049 | - |
| Jun-19 2025 | $0.0000021509 | $0.0000020887 | $0.0000021515 | $0.0000021259 | $50,006 | - |
| Jun-18 2025 | $0.00000211 | $0.0000020598 | $0.0000021952 | $0.0000021833 | $51,415 | - |
| Jun-17 2025 | $0.0000021613 | $0.0000020909 | $0.0000022254 | $0.0000021476 | $53,835 | - |
| Jun-16 2025 | $0.0000022887 | $0.0000017541 | $0.0000023268 | $0.0000017598 | $79,728 | - |
| Jun-15 2025 | $0.0000017304 | $0.0000016214 | $0.0000017304 | $0.0000016762 | $52,499 | - |
| Jun-14 2025 | $0.0000016842 | $0.0000016729 | $0.0000017408 | $0.0000017249 | $36,259 | - |
| Jun-13 2025 | $0.000001713 | $0.0000016772 | $0.0000019136 | $0.0000019136 | $33,953 | - |
| Jun-12 2025 | $0.000001929 | $0.000001929 | $0.0000020357 | $0.000002026 | $38,580 | - |
| Jun-11 2025 | $0.0000020259 | $0.0000020259 | $0.0000021276 | $0.0000021099 | $45,328 | - |
| Jun-10 2025 | $0.0000020916 | $0.0000019837 | $0.0000021182 | $0.0000020407 | $44,887 | - |
| Jun-09 2025 | $0.0000020545 | $0.0000019856 | $0.000002086 | $0.0000020856 | $43,195 | - |
| Jun-08 2025 | $0.000002086 | $0.000001973 | $0.0000020969 | $0.0000019859 | $33,229 | - |
| Jun-07 2025 | $0.0000019993 | $0.0000019835 | $0.0000019993 | $0.0000019914 | $20,773 | - |