Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Laika The Soldog (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000016313 | $0.0000015912 | $0.0000016314 | $0.0000016014 | $48,216 | - |
| Oct-02 2025 | $0.0000016011 | $0.0000015705 | $0.0000016015 | $0.000001571 | $48,466 | - |
| Oct-01 2025 | $0.0000015708 | $0.0000014799 | $0.000001571 | $0.0000014901 | $48,707 | - |
| Sep-30 2025 | $0.0000014802 | $0.0000014503 | $0.000001531 | $0.000001531 | $47,681 | - |
| Sep-29 2025 | $0.0000015306 | $0.0000014802 | $0.0000015308 | $0.0000014807 | $46,253 | - |
| Sep-28 2025 | $0.0000014902 | $0.0000014404 | $0.0000014902 | $0.0000014706 | $43,334 | - |
| Sep-27 2025 | $0.0000014707 | $0.0000014606 | $0.0000014808 | $0.00000147 | $44,078 | - |
| Sep-26 2025 | $0.0000014699 | $0.0000013609 | $0.00000147 | $0.0000014106 | $44,325 | - |
| Sep-25 2025 | $0.0000014204 | $0.0000014201 | $0.0000015203 | $0.0000015203 | $42,689 | - |
| Sep-24 2025 | $0.0000015203 | $0.0000015203 | $0.0000015706 | $0.0000015702 | $44,568 | - |
| Sep-23 2025 | $0.0000015702 | $0.0000015701 | $0.0000016008 | $0.0000015908 | $46,562 | - |
| Sep-22 2025 | $0.000001591 | $0.0000015813 | $0.0000018008 | $0.0000018008 | $48,726 | - |
| Sep-21 2025 | $0.0000018008 | $0.0000018008 | $0.0000018708 | $0.0000018708 | $47,815 | - |
| Sep-20 2025 | $0.000001871 | $0.0000018507 | $0.000001871 | $0.0000018611 | $40,396 | - |
| Sep-19 2025 | $0.0000018417 | $0.0000018407 | $0.000001931 | $0.0000019304 | $44,596 | - |