Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Laika The Soldog (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000013801 | $0.0000013199 | $0.0000013899 | $0.0000013299 | $43,391 | - |
| Aug-19 2025 | $0.0000013298 | $0.0000013102 | $0.0000013907 | $0.0000013904 | $45,477 | - |
| Aug-18 2025 | $0.0000013907 | $0.0000013704 | $0.0000014608 | $0.0000014608 | $43,056 | - |
| Aug-17 2025 | $0.0000014609 | $0.0000014209 | $0.000001471 | $0.0000014211 | $46,107 | - |
| Aug-16 2025 | $0.000001431 | $0.0000014108 | $0.0000014509 | $0.0000014108 | $45,439 | - |
| Aug-15 2025 | $0.0000014106 | $0.000001391 | $0.0000015013 | $0.0000014514 | $47,478 | - |
| Aug-14 2025 | $0.0000014227 | $0.0000014209 | $0.0000016503 | $0.0000016006 | $52,391 | - |
| Aug-13 2025 | $0.0000016107 | $0.0000015495 | $0.0000016392 | $0.0000015495 | $43,899 | - |
| Aug-12 2025 | $0.0000015495 | $0.0000014298 | $0.0000015495 | $0.00000143 | $40,741 | - |
| Aug-11 2025 | $0.0000014299 | $0.0000014299 | $0.00000153 | $0.0000015201 | $40,227 | - |
| Aug-10 2025 | $0.0000015403 | $0.0000015109 | $0.0000015606 | $0.0000015109 | $49,099 | - |
| Aug-09 2025 | $0.0000015302 | $0.0000015014 | $0.0000018093 | $0.0000017701 | $53,442 | - |
| Aug-08 2025 | $0.0000017803 | $0.0000016603 | $0.0000017803 | $0.0000016603 | $49,210 | - |
| Aug-07 2025 | $0.0000016605 | $0.0000016201 | $0.0000017051 | $0.0000016402 | $47,890 | - |
| Aug-06 2025 | $0.0000016402 | $0.0000015699 | $0.0000016403 | $0.0000015897 | $47,339 | - |