Cap Mercado $3.16T
-0.8%
Volume 24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
Moedas
33.866
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Laika The Soldog (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000000682 | $0.0000006605 | $0.0000006889 | $0.0000006605 | $823 | - |
| Dec-24 2025 | $0.0000006527 | $0.0000006366 | $0.0000006527 | $0.0000006482 | - | - |
| Dec-23 2025 | $0.0000006482 | $0.0000006464 | $0.0000006499 | $0.0000006499 | - | - |
| Dec-22 2025 | $0.0000006499 | $0.0000006304 | $0.0000006505 | $0.0000006304 | $49,117 | - |
| Dec-21 2025 | $0.00000065 | $0.0000006404 | $0.0000006897 | $0.0000006502 | $48,015 | - |
| Dec-20 2025 | $0.0000006504 | $0.0000006405 | $0.0000006991 | $0.0000006893 | $49,120 | - |
| Dec-19 2025 | $0.0000006892 | $0.0000006297 | $0.0000006892 | $0.0000006299 | $49,715 | - |
| Dec-18 2025 | $0.0000006298 | $0.0000006298 | $0.0000006598 | $0.0000006592 | $48,072 | - |
| Dec-17 2025 | $0.0000006591 | $0.0000006409 | $0.0000006686 | $0.0000006414 | $45,058 | - |
| Dec-16 2025 | $0.000000641 | $0.000000641 | $0.0000007415 | $0.0000006836 | $27,672 | - |
| Dec-15 2025 | $0.0000006828 | $0.0000006828 | $0.0000006995 | $0.0000006862 | $196 | - |
| Dec-14 2025 | $0.0000006922 | $0.0000006922 | $0.0000007801 | $0.0000007312 | $196 | - |
| Dec-13 2025 | $0.0000007312 | $0.0000007311 | $0.0000007772 | $0.0000007772 | $196 | - |
| Dec-12 2025 | $0.0000007774 | $0.0000007763 | $0.0000008095 | $0.0000008095 | $25,480 | - |
| Dec-11 2025 | $0.0000008096 | $0.0000007596 | $0.0000008096 | $0.0000007897 | $52,621 | - |