Cap Mercado $3.49T
1.87%
Volume 24h $305.27B
-61.44%
BTC % 55.04%
-0.32%
ETH % 11%
1.27%
Moedas
33.669
+3
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Laika The Soldog (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000008988 | $0.0000008988 | $0.0000009699 | $0.0000009288 | $43,807 | - |
| Nov-13 2025 | $0.0000009289 | $0.0000008494 | $0.0000009294 | $0.0000008697 | $47,629 | - |
| Nov-12 2025 | $0.0000008697 | $0.0000008695 | $0.0000008999 | $0.0000008798 | $44,835 | - |
| Nov-11 2025 | $0.0000008796 | $0.0000008796 | $0.0000009498 | $0.0000009399 | $46,432 | - |
| Nov-10 2025 | $0.0000009399 | $0.0000009197 | $0.0000009593 | $0.0000009198 | $48,537 | - |
| Nov-09 2025 | $0.0000009295 | $0.0000008886 | $0.0000009297 | $0.0000008993 | $36,655 | - |
| Nov-08 2025 | $0.0000008993 | $0.0000008976 | $0.000001019 | $0.0000009929 | $28,651 | - |
| Nov-07 2025 | $0.0000009995 | $0.0000008301 | $0.0000009995 | $0.0000008581 | $17,089 | - |
| Nov-06 2025 | $0.0000008581 | $0.0000008401 | $0.0000008995 | $0.0000008991 | $21,847 | - |
| Nov-05 2025 | $0.0000008899 | $0.0000008007 | $0.0000008899 | $0.00000083 | $36,734 | - |
| Nov-04 2025 | $0.0000008299 | $0.0000008294 | $0.0000009005 | $0.0000008897 | $40,959 | - |
| Nov-03 2025 | $0.0000008897 | $0.0000008897 | $0.000001 | $0.0000009999 | $45,067 | - |
| Nov-02 2025 | $0.0000009998 | $0.0000009995 | $0.000001 | $0.0000009995 | $45,913 | - |
| Nov-01 2025 | $0.0000009995 | $0.0000009902 | $0.0000010009 | $0.0000009996 | $40,957 | - |
| Oct-31 2025 | $0.0000009996 | $0.0000009798 | $0.0000010096 | $0.0000009798 | $28,191 | - |