Cap Mercado $2.52T
-0.58%
Volume 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Moedas
34.280
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Laika The Soldog (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000005398 | $0.0000005324 | $0.0000005549 | $0.0000005549 | $75 | - |
| Feb-25 2026 | $0.0000005549 | $0.0000004742 | $0.0000005549 | $0.0000004742 | - | - |
| Feb-24 2026 | $0.0000004742 | $0.0000004676 | $0.0000004804 | $0.0000004804 | - | - |
| Feb-23 2026 | $0.0000004794 | $0.0000004627 | $0.0000004952 | $0.0000004884 | - | - |
| Feb-22 2026 | $0.0000004896 | $0.0000004896 | $0.0000005013 | $0.0000005013 | - | - |
| Feb-21 2026 | $0.0000005013 | $0.0000004898 | $0.000000506 | $0.0000004969 | $155 | - |
| Feb-20 2026 | $0.0000004969 | $0.0000004944 | $0.000000513 | $0.0000005081 | - | - |
| Feb-19 2026 | $0.0000005081 | $0.0000004916 | $0.0000005081 | $0.0000004974 | - | - |
| Feb-18 2026 | $0.0000004974 | $0.0000004974 | $0.00000052 | $0.00000052 | - | - |
| Feb-17 2026 | $0.00000052 | $0.0000005103 | $0.0000005205 | $0.0000005205 | - | - |
| Feb-16 2026 | $0.0000005205 | $0.0000005066 | $0.0000005229 | $0.0000005229 | $799 | - |
| Feb-15 2026 | $0.0000005255 | $0.0000005255 | $0.0000005596 | $0.0000005441 | $615 | - |
| Feb-14 2026 | $0.0000005441 | $0.0000005305 | $0.0000005479 | $0.0000005305 | - | - |
| Feb-13 2026 | $0.0000005305 | $0.0000005158 | $0.0000005514 | $0.0000005158 | - | - |
| Feb-12 2026 | $0.0000005158 | $0.0000005142 | $0.0000005364 | $0.0000005267 | $308 | - |