Cap Mercado $4.03T
0.62%
Volume 24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Laika The Soldog (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000011598 | $0.0000011107 | $0.0000011996 | $0.0000011602 | $47,118 | - |
| Oct-23 2025 | $0.0000011408 | $0.0000010019 | $0.0000011801 | $0.00000112 | $45,231 | - |
| Oct-22 2025 | $0.00000112 | $0.0000010904 | $0.0000011407 | $0.0000011407 | $48,818 | - |
| Oct-21 2025 | $0.0000011603 | $0.0000011603 | $0.0000011905 | $0.0000011905 | $47,355 | - |
| Oct-20 2025 | $0.0000011903 | $0.0000011804 | $0.0000012303 | $0.0000012004 | $43,607 | - |
| Oct-19 2025 | $0.0000012104 | $0.0000011704 | $0.0000012104 | $0.0000011804 | $45,991 | - |
| Oct-18 2025 | $0.0000011804 | $0.0000011504 | $0.0000011805 | $0.0000011507 | $46,783 | - |
| Oct-17 2025 | $0.0000011505 | $0.00000111 | $0.0000011801 | $0.0000011702 | $47,626 | - |
| Oct-16 2025 | $0.0000011702 | $0.0000011702 | $0.0000012504 | $0.0000012307 | $38,990 | - |
| Oct-15 2025 | $0.0000012305 | $0.0000012207 | $0.0000013104 | $0.0000012905 | $42,188 | - |
| Oct-14 2025 | $0.0000012905 | $0.0000012808 | $0.0000013912 | $0.0000013711 | $44,247 | - |
| Oct-13 2025 | $0.0000013815 | $0.000001321 | $0.0000013815 | $0.0000013512 | $41,337 | - |
| Oct-12 2025 | $0.0000013412 | $0.0000012903 | $0.0000013413 | $0.000001301 | $46,269 | - |
| Oct-11 2025 | $0.0000012918 | $0.0000012915 | $0.000001373 | $0.000001373 | $46,962 | - |
| Oct-10 2025 | $0.0000013714 | $0.0000013318 | $0.0000015503 | $0.0000015307 | $48,782 | - |