Cap Mercado $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Laika The Soldog (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000002636 | $0.0000002613 | $0.0000002944 | $0.0000002944 | $599 | - |
| Mar-17 2026 | $0.0000002944 | $0.0000002909 | $0.0000003495 | $0.0000003495 | $1,676 | - |
| Mar-16 2026 | $0.000000352 | $0.0000003204 | $0.000000352 | $0.0000003204 | - | - |
| Mar-15 2026 | $0.0000003204 | $0.0000003178 | $0.0000003214 | $0.0000003178 | - | - |
| Mar-14 2026 | $0.0000003178 | $0.0000003178 | $0.0000003502 | $0.0000003502 | - | - |
| Mar-13 2026 | $0.0000003502 | $0.0000003493 | $0.0000003626 | $0.0000003548 | - | - |
| Mar-12 2026 | $0.0000003572 | $0.0000003572 | $0.0000004147 | $0.0000004147 | $1,509 | - |
| Mar-11 2026 | $0.0000004147 | $0.0000004076 | $0.0000004443 | $0.0000004435 | - | - |
| Mar-10 2026 | $0.0000004435 | $0.0000004435 | $0.0000005011 | $0.0000005011 | $2,029 | - |
| Mar-09 2026 | $0.0000005011 | $0.0000004963 | $0.0000005071 | $0.0000004963 | - | - |
| Mar-08 2026 | $0.0000004963 | $0.0000004941 | $0.0000004976 | $0.0000004965 | - | - |
| Mar-07 2026 | $0.0000004965 | $0.0000004965 | $0.0000005175 | $0.0000005175 | - | - |
| Mar-06 2026 | $0.0000005175 | $0.0000005073 | $0.0000005334 | $0.0000005334 | - | - |
| Mar-05 2026 | $0.0000005334 | $0.0000005334 | $0.000000542 | $0.0000005392 | - | - |
| Mar-04 2026 | $0.0000005419 | $0.0000005161 | $0.0000005465 | $0.0000005406 | - | - |