Cap Mercado $3.13T
-0.09%
Volume 24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Moedas
31.727
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Laika The Soldog (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000028569 | $0.0000027821 | $0.0000029484 | $0.0000029484 | $80,607 | - |
| Apr-28 2025 | $0.0000029413 | $0.0000029052 | $0.0000030298 | $0.0000029446 | $89,998 | - |
| Apr-27 2025 | $0.0000029206 | $0.0000029107 | $0.0000029943 | $0.0000029193 | $84,110 | - |
| Apr-26 2025 | $0.000002946 | $0.000002928 | $0.0000030174 | $0.0000030117 | $82,293 | - |
| Apr-25 2025 | $0.000003025 | $0.0000029244 | $0.0000031736 | $0.0000029244 | $110,184 | - |
| Apr-24 2025 | $0.0000028877 | $0.0000028423 | $0.0000029337 | $0.0000028706 | $83,090 | - |
| Apr-23 2025 | $0.0000028607 | $0.0000028098 | $0.0000029932 | $0.0000028098 | $96,421 | - |
| Apr-22 2025 | $0.0000028315 | $0.0000027695 | $0.0000030189 | $0.0000029587 | $92,254 | - |
| Apr-21 2025 | $0.0000029378 | $0.0000029378 | $0.0000030921 | $0.0000029698 | $82,110 | - |
| Apr-20 2025 | $0.0000028768 | $0.0000026274 | $0.0000035187 | $0.0000034621 | $194,396 | - |
| Apr-19 2025 | $0.0000034296 | $0.0000033694 | $0.0000034517 | $0.0000033694 | $84,478 | - |
| Apr-18 2025 | $0.0000033729 | $0.0000033223 | $0.0000034297 | $0.0000033793 | $85,542 | - |
| Apr-17 2025 | $0.0000033764 | $0.0000032852 | $0.0000034301 | $0.0000034301 | $93,639 | - |
| Apr-16 2025 | $0.0000034402 | $0.0000031656 | $0.0000034427 | $0.0000032329 | $101,258 | - |
| Apr-15 2025 | $0.0000032265 | $0.0000032265 | $0.0000033887 | $0.0000033191 | $113,018 | - |