Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Laika The Soldog (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000019324 | $0.0000018757 | $0.0000019441 | $0.000001944 | $58,299 | - |
| Jul-14 2025 | $0.000001944 | $0.000001944 | $0.0000020201 | $0.0000019569 | $70,590 | - |
| Jul-13 2025 | $0.0000019671 | $0.0000019538 | $0.0000020045 | $0.0000019604 | $62,205 | - |
| Jul-12 2025 | $0.0000019604 | $0.0000019475 | $0.0000019798 | $0.0000019627 | $61,716 | - |
| Jul-11 2025 | $0.0000019531 | $0.0000019531 | $0.0000020488 | $0.0000020025 | $66,788 | - |
| Jul-10 2025 | $0.0000020027 | $0.0000019407 | $0.0000020027 | $0.0000019567 | $73,311 | - |
| Jul-09 2025 | $0.0000019589 | $0.0000018818 | $0.0000019589 | $0.0000018905 | $70,815 | - |
| Jul-08 2025 | $0.0000018904 | $0.0000018706 | $0.0000019027 | $0.0000018801 | $56,795 | - |
| Jul-07 2025 | $0.0000018827 | $0.0000018621 | $0.000001964 | $0.000001951 | $61,218 | - |
| Jul-06 2025 | $0.0000019512 | $0.0000018838 | $0.0000019668 | $0.0000018842 | $75,705 | - |
| Jul-05 2025 | $0.0000018871 | $0.0000018773 | $0.0000020007 | $0.0000019828 | $74,533 | - |
| Jul-04 2025 | $0.0000019708 | $0.0000019209 | $0.0000020772 | $0.0000020772 | $76,148 | - |
| Jul-03 2025 | $0.0000020709 | $0.000002064 | $0.0000021033 | $0.0000020673 | $75,070 | - |
| Jul-02 2025 | $0.000002068 | $0.0000020167 | $0.0000020833 | $0.0000020334 | $75,949 | - |
| Jul-01 2025 | $0.0000020505 | $0.0000020264 | $0.0000021468 | $0.0000021468 | $80,749 | - |