Cap Mercado $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Laika The Soldog (LAIKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000007115 | $0.0000007019 | $0.0000007382 | $0.0000007382 | - | - |
| Jan-14 2026 | $0.0000007382 | $0.0000007312 | $0.0000007478 | $0.0000007386 | - | - |
| Jan-13 2026 | $0.000000747 | $0.0000007184 | $0.000000747 | $0.0000007207 | - | - |
| Jan-12 2026 | $0.0000007288 | $0.0000007102 | $0.0000007383 | $0.0000007102 | - | - |
| Jan-11 2026 | $0.0000007102 | $0.0000007059 | $0.0000007232 | $0.0000007086 | - | - |
| Jan-10 2026 | $0.0000007078 | $0.0000007078 | $0.0000007148 | $0.0000007148 | $32 | - |
| Jan-09 2026 | $0.0000007107 | $0.0000007107 | $0.0000007323 | $0.0000007211 | - | - |
| Jan-08 2026 | $0.0000007211 | $0.0000006954 | $0.0000007231 | $0.0000007096 | $753 | - |
| Jan-07 2026 | $0.0000007141 | $0.0000007105 | $0.0000007377 | $0.0000007377 | - | - |
| Jan-06 2026 | $0.0000007377 | $0.0000007275 | $0.0000007838 | $0.0000007838 | - | - |
| Jan-05 2026 | $0.0000007838 | $0.0000007838 | $0.000000838 | $0.0000008239 | - | - |
| Jan-04 2026 | $0.0000008097 | $0.0000008004 | $0.0000008158 | $0.0000008004 | - | - |
| Jan-03 2026 | $0.0000008004 | $0.0000007868 | $0.0000008004 | $0.0000007912 | $389 | - |
| Jan-02 2026 | $0.0000007912 | $0.0000007835 | $0.0000007977 | $0.0000007876 | $1,671 | - |
| Jan-01 2026 | $0.0000007785 | $0.0000007574 | $0.0000007785 | $0.0000007574 | $971 | - |