Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Laffin Kamala (LAFFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000562 | $0.0000000558 | $0.0000000563 | $0.0000000563 | $5 | - |
| Aug-30 2024 | $0.0000000563 | $0.0000000563 | $0.0000000565 | $0.0000000565 | $33 | - |
| Aug-29 2024 | $0.0000000571 | $0.0000000571 | $0.0000000588 | $0.0000000588 | $1 | - |
| Aug-28 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Aug-27 2024 | $0.0000000588 | $0.0000000588 | $0.0000000633 | $0.0000000633 | $61 | - |
| Aug-26 2024 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
| Aug-25 2024 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
| Aug-24 2024 | $0.0000000633 | $0.0000000609 | $0.0000000633 | $0.0000000609 | $26 | - |
| Aug-23 2024 | $0.0000000609 | $0.0000000602 | $0.0000000609 | $0.0000000602 | $23 | - |
| Aug-22 2024 | $0.0000000602 | $0.0000000602 | $0.0000000604 | $0.0000000604 | $52 | - |
| Aug-21 2024 | $0.0000000604 | $0.0000000604 | $0.0000000619 | $0.0000000619 | $2 | - |
| Aug-20 2024 | $0.0000000619 | $0.0000000605 | $0.0000000619 | $0.0000000605 | $5 | - |
| Aug-19 2024 | $0.0000000605 | $0.0000000567 | $0.000000061 | $0.0000000567 | $531 | - |
| Aug-18 2024 | $0.0000000567 | $0.0000000567 | $0.0000000569 | $0.0000000569 | $5 | - |
| Aug-17 2024 | $0.0000000569 | $0.0000000569 | $0.0000000572 | $0.0000000572 | $6 | - |