Cap Mercado $2.57T
-2.66%
Volume 24h $171.54B
-11.06%
BTC % 54.22%
-0.01%
ETH % 9.77%
-2.25%
Moedas
34.429
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Laffin Kamala (LAFFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-09 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-08 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-07 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-06 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-05 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-04 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-03 2024 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | $9,766,097,227,068,200 | - | - |
| Sep-02 2024 | $9,766,097,227,068,200 | $8,346,973,083,748,801 | $9,766,097,227,068,200 | $8,495,573,169,736,201 | $343 | - |
| Sep-01 2024 | $8,587,825,714,797,901 | $8,463,821,606,924,001 | $0.0000000562 | $0.0000000562 | $4,801 | - |
| Aug-31 2024 | $0.0000000562 | $0.0000000558 | $0.0000000563 | $0.0000000563 | $5 | - |
| Aug-30 2024 | $0.0000000563 | $0.0000000563 | $0.0000000565 | $0.0000000565 | $33 | - |
| Aug-29 2024 | $0.0000000571 | $0.0000000571 | $0.0000000588 | $0.0000000588 | $1 | - |
| Aug-28 2024 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| Aug-27 2024 | $0.0000000588 | $0.0000000588 | $0.0000000633 | $0.0000000633 | $61 | - |