Cap Mercado $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-07 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
Mar-06 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
Mar-05 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
Mar-04 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
Mar-03 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
Mar-02 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
Mar-01 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
Feb-28 2023 | $0.0001993 | $0.0001982 | $0.00020256 | $0.0002017 | $1 | - |
Feb-27 2023 | $0.00020108 | $0.00019894 | $0.00020463 | $0.00020438 | $190 | - |
Feb-26 2023 | $0.00020529 | $0.00019954 | $0.00020568 | $0.0002004 | $22 | - |
Feb-25 2023 | $0.00020083 | $0.00019699 | $0.00020129 | $0.00020074 | $19 | - |
Feb-24 2023 | $0.00020018 | $0.00019849 | $0.00020725 | $0.00020469 | $12 | - |
Feb-23 2023 | $0.00020469 | $0.00020327 | $0.00020932 | $0.00020932 | $8 | - |
Feb-22 2023 | $0.00020932 | $0.00020932 | $0.00020932 | $0.00020932 | - | - |
Feb-21 2023 | $0.00020932 | $0.00020932 | $0.00020932 | $0.00020932 | - | - |