Cap Mercado $2.21T
-0.85%
Volume 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Moedas
28.494
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Lacostoken (LCSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Aug-17 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-16 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-15 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Aug-14 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-13 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-12 2024 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| Aug-11 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| Aug-10 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-09 2024 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Aug-08 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| Aug-07 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001001 | - | - |
| Aug-06 2024 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | - | - |
| Aug-05 2024 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000000999 | - | - |
| Aug-04 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |