Cap Mercado $2.46T
2.94%
Volume 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Moedas
28.895
+13
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de L3USD (L3USD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.262412 | $0.259183 | $0.270329 | $0.270329 | $1 | - |
| Sep-25 2024 | $0.270329 | $0.255247 | $0.270329 | $0.255247 | $0 | - |
| Sep-24 2024 | $0.255247 | $0.247972 | $0.256442 | $0.256442 | - | - |
| Sep-23 2024 | $0.256442 | $0.256442 | $0.268287 | $0.268287 | $0 | - |
| Sep-22 2024 | $0.268287 | $0.268287 | $0.268561 | $0.268561 | - | - |
| Sep-21 2024 | $0.268561 | $0.268561 | $0.281959 | $0.281959 | $0 | - |
| Sep-20 2024 | $0.281959 | $0.265845 | $0.281959 | $0.265845 | $1 | - |
| Sep-19 2024 | $0.265845 | $0.263712 | $0.265845 | $0.263712 | $1 | - |
| Sep-18 2024 | $0.263712 | $0.263712 | $0.268013 | $0.265103 | - | - |
| Sep-17 2024 | $0.265103 | $0.22828 | $0.265103 | $0.22828 | $1 | - |
| Sep-16 2024 | $0.22828 | $0.22828 | $0.237132 | $0.237132 | - | - |
| Sep-15 2024 | $0.237132 | $0.22533 | $0.237132 | $0.231232 | $0 | - |
| Sep-14 2024 | $0.231232 | $0.231232 | $0.240596 | $0.240596 | - | - |
| Sep-13 2024 | $0.240596 | $0.228726 | $0.240596 | $0.228726 | $0 | - |
| Sep-12 2024 | $0.228726 | $0.219428 | $0.228726 | $0.226827 | - | - |