Cap Mercado $2.62T
-0.6%
Volume 24h $211.16B
6.93%
BTC % 54.49%
2.51%
ETH % 9.74%
3.59%
Moedas
34.336
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kyoto Protocol (KYOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-05 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-04 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-03 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-02 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Sep-01 2022 | $10.39 | $10.39 | $10.39 | $10.39 | - | - |
| Aug-31 2022 | $10.39 | $10.21 | $10.49 | $10.22 | - | - |
| Aug-30 2022 | $10.21 | $10.05 | $10.57 | $10.37 | $2,296 | - |
| Aug-29 2022 | $10.38 | $8.553 | $10.38 | $8.674 | $169,419 | - |
| Aug-28 2022 | $8.682 | $8.682 | $8.956 | $8.827 | $42,283 | - |
| Aug-27 2022 | $8.828 | $8.693 | $9.111 | $8.744 | $42,095 | - |
| Aug-26 2022 | $8.745 | $8.712 | $9.663 | $9.609 | $45,017 | - |
| Aug-25 2022 | $9.611 | $9.560 | $9.852 | $9.663 | $25,572 | - |
| Aug-24 2022 | $9.667 | $9.267 | $9.776 | $9.370 | $73,113 | - |
| Aug-23 2022 | $9.369 | $8.303 | $9.410 | $8.338 | $128,611 | - |