Cap Mercado $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KwikTrust (KTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-07 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-06 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-05 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-04 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-03 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-02 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Oct-01 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Sep-30 2022 | $0.049333 | $0.049333 | $0.049333 | $0.049333 | - | - |
| Sep-29 2022 | $0.049333 | $0.049316 | $0.04954 | $0.049539 | - | - |
| Sep-28 2022 | $0.049538 | $0.049235 | $0.061152 | $0.049238 | $683 | - |
| Sep-27 2022 | $0.049239 | $0.049237 | $0.061503 | $0.061488 | $2,013 | - |
| Sep-26 2022 | $0.061489 | $0.060191 | $0.062625 | $0.060192 | $1,846 | - |
| Sep-25 2022 | $0.060193 | $0.056901 | $0.060636 | $0.056903 | $1,701 | - |
| Sep-24 2022 | $0.056902 | $0.056877 | $0.056905 | $0.056878 | $1,287 | - |