Cap Mercado $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Moedas
28.302
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-04 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-03 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-02 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
Jun-01 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
May-31 2023 | $0.015173 | $0.015173 | $0.015173 | $0.015173 | - | - |
May-30 2023 | $0.015173 | $0.015161 | $0.015184 | $0.015173 | - | - |
May-29 2023 | $0.015174 | $0.015164 | $0.015205 | $0.015196 | $22 | - |
May-28 2023 | $0.015196 | $0.015101 | $0.015936 | $0.015936 | $1,611 | - |
May-27 2023 | $0.015936 | $0.015936 | $0.015936 | $0.015936 | - | - |
May-26 2023 | $0.015936 | $0.015916 | $0.015943 | $0.015935 | $16 | - |
May-25 2023 | $0.015935 | $0.015928 | $0.015954 | $0.015944 | - | - |
May-24 2023 | $0.015943 | $0.015933 | $0.016042 | $0.016042 | $33 | - |
May-23 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |
May-22 2023 | $0.016042 | $0.016042 | $0.016042 | $0.016042 | - | - |