Cap Mercado $2.54T -1.49%
Volume 24h $134.42B -32.36%
BTC % 50.83% 0.61%
ETH % 15.79% -3.1%
Moedas 28.212 +23
Trocas 885
Última atualização 2 Minutos atrás
KuPay KPY

Preços históricos de KuPay (KPY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-11 2023 $0.00979256 $0.00979256 $0.00979256 $0.00979256 - -
Aug-10 2023 $0.00979256 $0.00979256 $0.00979256 $0.00979256 - -
Aug-09 2023 $0.00979256 $0.00979256 $0.00979256 $0.00979256 - -
Aug-08 2023 $0.00979256 $0.00979256 $0.00979256 $0.00979256 - -
Aug-07 2023 $0.00979256 $0.00979256 $0.00979256 $0.00979256 - -
Aug-06 2023 $0.00979256 $0.00979256 $0.00979256 $0.00979256 - -
Aug-05 2023 $0.00979256 $0.00979256 $0.00979256 $0.00979256 - -
Aug-04 2023 $0.00979223 $0.00978819 $0.00990692 $0.00990658 - -
Aug-03 2023 $0.00991024 $0.00990718 $0.010046 $0.010046 - -
Aug-02 2023 $0.010056 $0.010031 $0.010252 $0.010252 - -
Aug-01 2023 $0.010252 $0.010176 $0.010274 $0.010247 - -
Jul-31 2023 $0.010247 $0.010237 $0.012359 $0.012359 - -
Jul-30 2023 $0.012359 $0.012359 $0.012359 $0.012359 - -
Jul-29 2023 $0.012359 $0.012359 $0.012359 $0.012359 - -
Jul-28 2023 $0.012359 $0.012359 $0.012359 $0.012359 - -

Análise histórica e de mercado do preço de KuPay (KPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 20 dias, a partir do dia 04-07-2024.