Cap Mercado $2.24T
-3.68%
Volume 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Moedas
28.622
+19
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-10 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-09 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-08 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-07 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-06 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-05 2023 | $0.00979256 | $0.00979256 | $0.00979256 | $0.00979256 | - | - |
Aug-04 2023 | $0.00979223 | $0.00978819 | $0.00990692 | $0.00990658 | - | - |
Aug-03 2023 | $0.00991024 | $0.00990718 | $0.010046 | $0.010046 | - | - |
Aug-02 2023 | $0.010056 | $0.010031 | $0.010252 | $0.010252 | - | - |
Aug-01 2023 | $0.010252 | $0.010176 | $0.010274 | $0.010247 | - | - |
Jul-31 2023 | $0.010247 | $0.010237 | $0.012359 | $0.012359 | - | - |
Jul-30 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
Jul-29 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |
Jul-28 2023 | $0.012359 | $0.012359 | $0.012359 | $0.012359 | - | - |