Cap Mercado $1.94T
-18.96%
Volume 24h $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Moedas
28.380
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
Jan-24 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
Jan-23 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
Jan-22 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
Jan-21 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
Jan-20 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
Jan-19 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
Jan-18 2024 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | $68,548,366,896 | - | - |
Jan-17 2024 | $68,548,366,896 | $68,548,366,896 | $169,252,325,024 | $169,252,325,024 | $0 | - |
Jan-16 2024 | $169,252,325,024 | $135,581,993,539 | $1,105,188,281,324 | $135,581,993,539 | $24 | - |
Jan-15 2024 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | - | - |
Jan-14 2024 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | - | - |
Jan-13 2024 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | - | - |
Jan-12 2024 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | $135,581,993,539 | - | - |
Jan-11 2024 | $135,581,993,539 | $129,366,469,028 | $135,581,993,539 | $129,366,469,028 | $0 | - |