Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KULA (KULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.399301 | $0.397535 | $0.399301 | $0.398051 | $167,074 | - |
| Aug-19 2025 | $0.398011 | $0.398011 | $0.400763 | $0.400652 | $175,930 | - |
| Aug-18 2025 | $0.400749 | $0.40069 | $0.402215 | $0.402124 | $169,574 | - |
| Aug-17 2025 | $0.402279 | $0.402279 | $0.404314 | $0.404112 | $168,555 | - |
| Aug-16 2025 | $0.404113 | $0.404094 | $0.404992 | $0.404751 | $165,645 | - |
| Aug-15 2025 | $0.404814 | $0.404637 | $0.405661 | $0.405478 | $169,953 | - |
| Aug-14 2025 | $0.405411 | $0.405338 | $0.407426 | $0.407426 | $174,313 | - |
| Aug-13 2025 | $0.407444 | $0.407046 | $0.407444 | $0.407292 | $164,770 | - |
| Aug-12 2025 | $0.407277 | $0.407277 | $0.413468 | $0.413468 | $174,124 | - |
| Aug-11 2025 | $0.420305 | $0.418985 | $0.421519 | $0.421519 | $175,824 | - |
| Aug-10 2025 | $0.421201 | $0.419245 | $0.421201 | $0.419245 | $169,775 | - |
| Aug-09 2025 | $0.419291 | $0.41705 | $0.419291 | $0.41705 | $169,692 | - |
| Aug-08 2025 | $0.417094 | $0.409353 | $0.417768 | $0.409353 | $185,542 | - |
| Aug-07 2025 | $0.406409 | $0.384975 | $0.419168 | $0.419168 | $219,486 | - |
| Aug-06 2025 | $0.419275 | $0.418395 | $0.421195 | $0.421195 | $167,072 | - |