Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KULA (KULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.429192 | $0.413522 | $0.436098 | $0.417948 | $268,894 | - |
| Sep-08 2025 | $0.418129 | $0.411185 | $0.419644 | $0.415017 | $193,329 | - |
| Sep-07 2025 | $0.415157 | $0.415069 | $0.41575 | $0.415524 | $161,896 | - |
| Sep-06 2025 | $0.415501 | $0.415277 | $0.418412 | $0.418412 | $173,947 | - |
| Sep-05 2025 | $0.424459 | $0.424435 | $0.439323 | $0.437434 | $212,316 | - |
| Sep-04 2025 | $0.436065 | $0.411749 | $0.436065 | $0.413926 | $242,857 | - |
| Sep-03 2025 | $0.414399 | $0.405761 | $0.41707 | $0.407699 | $189,798 | - |
| Sep-02 2025 | $0.407678 | $0.329107 | $0.415363 | $0.329107 | $328,528 | - |
| Sep-01 2025 | $0.329612 | $0.214597 | $0.360772 | $0.360772 | $332,191 | - |
| Aug-31 2025 | $0.360844 | $0.360221 | $0.364629 | $0.364629 | $171,067 | - |
| Aug-30 2025 | $0.364344 | $0.364064 | $0.364529 | $0.364156 | $163,353 | - |
| Aug-29 2025 | $0.364254 | $0.364139 | $0.383716 | $0.383538 | $193,501 | - |
| Aug-28 2025 | $0.383546 | $0.383433 | $0.384615 | $0.384559 | $170,348 | - |
| Aug-27 2025 | $0.384554 | $0.38425 | $0.388946 | $0.388946 | $171,892 | - |
| Aug-26 2025 | $0.389129 | $0.389126 | $0.395132 | $0.395132 | $176,271 | - |