Cap Mercado $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Moedas
33.767
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de KULA (KULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.414845 | $0.406764 | $0.42475 | $0.41596 | $467,937 | - |
| Dec-04 2025 | $0.415611 | $0.408942 | $0.426843 | $0.408942 | $443,817 | - |
| Dec-03 2025 | $0.40878 | $0.407812 | $0.436517 | $0.420847 | $585,485 | - |
| Dec-02 2025 | $0.426243 | $0.416358 | $0.439424 | $0.435836 | $291,761 | - |
| Dec-01 2025 | $0.437543 | $0.399788 | $0.437543 | $0.414894 | $555,902 | - |
| Nov-30 2025 | $0.414758 | $0.410992 | $0.419975 | $0.410993 | $178,752 | - |
| Nov-29 2025 | $0.406162 | $0.406162 | $0.416528 | $0.411437 | $187,831 | - |
| Nov-28 2025 | $0.405801 | $0.405801 | $0.421152 | $0.416412 | $198,758 | - |
| Nov-27 2025 | $0.409469 | $0.406149 | $0.435476 | $0.409519 | $359,124 | - |
| Nov-26 2025 | $0.403511 | $0.398229 | $0.423599 | $0.398648 | $467,144 | - |
| Nov-25 2025 | $0.406194 | $0.394903 | $0.422184 | $0.396734 | $796,792 | - |
| Nov-24 2025 | $0.406742 | $0.393311 | $0.406742 | $0.395745 | $541,951 | - |
| Nov-23 2025 | $0.395818 | $0.395456 | $0.396597 | $0.396328 | $165,924 | - |
| Nov-22 2025 | $0.396166 | $0.390243 | $0.412671 | $0.412671 | $230,750 | - |
| Nov-21 2025 | $0.414116 | $0.40744 | $0.443353 | $0.408323 | $637,770 | - |