Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KULA (KULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.469205 | $0.469065 | $0.47624 | $0.474277 | $188,908 | - |
| Oct-24 2025 | $0.470736 | $0.458078 | $0.477503 | $0.477503 | $303,326 | - |
| Oct-23 2025 | $0.477819 | $0.455355 | $0.478369 | $0.466249 | $304,761 | - |
| Oct-22 2025 | $0.466578 | $0.461166 | $0.484148 | $0.474612 | $392,453 | - |
| Oct-21 2025 | $0.476677 | $0.463663 | $0.476677 | $0.466288 | $283,827 | - |
| Oct-20 2025 | $0.466275 | $0.451682 | $0.470182 | $0.451682 | $258,226 | - |
| Oct-19 2025 | $0.454135 | $0.453283 | $0.472449 | $0.467486 | $246,581 | - |
| Oct-18 2025 | $0.467249 | $0.439081 | $0.470254 | $0.443719 | $350,633 | - |
| Oct-17 2025 | $0.44371 | $0.425187 | $0.44371 | $0.43488 | $265,835 | - |
| Oct-16 2025 | $0.434883 | $0.403158 | $0.434883 | $0.408391 | $223,712 | - |
| Oct-15 2025 | $0.408837 | $0.394089 | $0.519128 | $0.516661 | $534,065 | - |
| Oct-14 2025 | $0.513322 | $0.498561 | $0.52631 | $0.514693 | $285,674 | - |
| Oct-13 2025 | $0.514862 | $0.512609 | $0.526018 | $0.519375 | $253,300 | - |
| Oct-12 2025 | $0.519184 | $0.518956 | $0.523477 | $0.523031 | $172,889 | - |
| Oct-11 2025 | $0.524073 | $0.49529 | $0.524318 | $0.49529 | $223,125 | - |