Cap Mercado $3.17T
-1.66%
Volume 24h $142.02B
-20.78%
BTC % 55.08%
0.29%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KULA (KULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.404505 | $0.404505 | $0.435718 | $0.435715 | $354,866 | - |
| Dec-25 2025 | $0.435215 | $0.433581 | $0.435215 | $0.434117 | $11,489 | - |
| Dec-24 2025 | $0.435306 | $0.432161 | $0.448194 | $0.448194 | $449,282 | - |
| Dec-23 2025 | $0.456098 | $0.427291 | $0.469721 | $0.43425 | $413,538 | - |
| Dec-22 2025 | $0.435068 | $0.432626 | $0.445454 | $0.432878 | $172,921 | - |
| Dec-21 2025 | $0.43162 | $0.431508 | $0.436495 | $0.435927 | $5,328 | - |
| Dec-20 2025 | $0.435928 | $0.433754 | $0.436112 | $0.43549 | $18,191 | - |
| Dec-19 2025 | $0.435542 | $0.429627 | $0.451607 | $0.451607 | $319,603 | - |
| Dec-18 2025 | $0.443811 | $0.440135 | $0.454062 | $0.45157 | $331,782 | - |
| Dec-17 2025 | $0.435904 | $0.435889 | $0.446469 | $0.438938 | $257,649 | - |
| Dec-16 2025 | $0.431945 | $0.399281 | $0.432202 | $0.399281 | $462,283 | - |
| Dec-15 2025 | $0.398621 | $0.398621 | $0.438219 | $0.438219 | $417,619 | - |
| Dec-14 2025 | $0.435704 | $0.424507 | $0.436122 | $0.428339 | $46,707 | - |
| Dec-13 2025 | $0.429162 | $0.42782 | $0.431726 | $0.431295 | $17,923 | - |
| Dec-12 2025 | $0.428748 | $0.424428 | $0.437911 | $0.433929 | $306,199 | - |