Cap Mercado $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Moedas
31.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KULA (KULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.304498 | $0.302461 | $0.308595 | $0.308595 | $1,187,493 | - |
| May-07 2025 | $0.308736 | $0.306958 | $0.31852 | $0.31852 | $1,241,918 | - |
| May-06 2025 | $0.322713 | $0.317701 | $0.333588 | $0.318566 | $1,341,959 | - |
| May-05 2025 | $0.318998 | $0.284857 | $0.388715 | $0.284857 | $1,380,546 | - |
| May-04 2025 | $0.250192 | $0.198531 | $0.254173 | $0.198531 | $1,399,909 | - |
| May-03 2025 | $0.198615 | $0.198138 | $0.20214 | $0.20214 | $1,177,566 | - |
| May-02 2025 | $0.20211 | $0.200094 | $0.204952 | $0.20117 | $1,284,343 | - |
| May-01 2025 | $0.201097 | $0.201097 | $0.224992 | $0.224992 | $1,147,001 | - |
| Apr-30 2025 | $0.226103 | $0.226103 | $0.235667 | $0.235576 | $1,334,961 | - |
| Apr-29 2025 | $0.23601 | $0.234939 | $0.23723 | $0.236944 | $1,346,194 | - |
| Apr-28 2025 | $0.237327 | $0.236686 | $0.238766 | $0.238746 | $1,358,994 | - |
| Apr-27 2025 | $0.23853 | $0.237896 | $0.239599 | $0.239261 | $1,229,894 | - |
| Apr-26 2025 | $0.239389 | $0.232582 | $0.24288 | $0.24288 | $1,198,593 | - |
| Apr-25 2025 | $0.242937 | $0.240356 | $0.244284 | $0.240356 | $1,390,913 | - |
| Apr-24 2025 | $0.241893 | $0.232176 | $0.241893 | $0.232279 | $1,523,401 | - |