Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KULA (KULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.420496 | $0.362084 | $0.420496 | $0.36655 | $1,108,622 | - |
| Jul-13 2025 | $0.366371 | $0.362747 | $0.368805 | $0.368466 | $960,427 | - |
| Jul-12 2025 | $0.368456 | $0.35252 | $0.375604 | $0.352683 | $137,280 | - |
| Jul-11 2025 | $0.353116 | $0.352678 | $0.368316 | $0.368316 | $884,983 | - |
| Jul-10 2025 | $0.36839 | $0.359263 | $0.375675 | $0.359377 | $954,438 | - |
| Jul-09 2025 | $0.359602 | $0.335828 | $0.363097 | $0.335828 | $964,673 | - |
| Jul-08 2025 | $0.33567 | $0.324795 | $0.359 | $0.358798 | $840,745 | - |
| Jul-07 2025 | $0.358853 | $0.35875 | $0.359373 | $0.35922 | $934,358 | - |
| Jul-06 2025 | $0.359209 | $0.358856 | $0.359444 | $0.359384 | $916,395 | - |
| Jul-05 2025 | $0.359173 | $0.358866 | $0.359624 | $0.35948 | $930,630 | - |
| Jul-04 2025 | $0.35937 | $0.358957 | $0.380792 | $0.380792 | $917,455 | - |
| Jul-03 2025 | $0.379544 | $0.347362 | $0.379544 | $0.347759 | $994,766 | - |
| Jul-02 2025 | $0.347472 | $0.33474 | $0.347472 | $0.335922 | $578,205 | - |
| Jul-01 2025 | $0.335934 | $0.334908 | $0.336081 | $0.335337 | $107,255 | - |
| Jun-30 2025 | $0.334922 | $0.334764 | $0.35815 | $0.35815 | $370,886 | - |