Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de KULA (KULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.301215 | $0.288077 | $0.325577 | $0.296895 | $1,038,577 | - |
| Jun-18 2025 | $0.299844 | $0.29673 | $0.324004 | $0.301407 | $1,023,779 | - |
| Jun-17 2025 | $0.301233 | $0.301063 | $0.301725 | $0.301216 | $1,375,338 | - |
| Jun-16 2025 | $0.301234 | $0.301216 | $0.30412 | $0.301764 | $915,802 | - |
| Jun-15 2025 | $0.301723 | $0.301435 | $0.303617 | $0.303617 | $996,669 | - |
| Jun-14 2025 | $0.303551 | $0.301455 | $0.30414 | $0.302081 | $941,037 | - |
| Jun-13 2025 | $0.301992 | $0.301425 | $0.303182 | $0.302975 | $1,140,330 | - |
| Jun-12 2025 | $0.302946 | $0.302946 | $0.303513 | $0.303418 | $1,135,272 | - |
| Jun-11 2025 | $0.303539 | $0.301327 | $0.303539 | $0.301544 | $1,169,668 | - |
| Jun-10 2025 | $0.301525 | $0.301391 | $0.302596 | $0.302596 | $1,185,222 | - |
| Jun-09 2025 | $0.302581 | $0.302449 | $0.303141 | $0.303115 | $1,148,332 | - |
| Jun-08 2025 | $0.303013 | $0.302012 | $0.303243 | $0.302235 | $1,095,831 | - |
| Jun-07 2025 | $0.302529 | $0.301894 | $0.302597 | $0.301894 | $884,598 | - |
| Jun-06 2025 | $0.302021 | $0.301752 | $0.30302 | $0.302044 | $909,176 | - |
| Jun-05 2025 | $0.301967 | $0.30182 | $0.303745 | $0.303423 | $1,344,756 | - |