Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KULA (KULA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.458999 | $0.435873 | $0.466752 | $0.435888 | $271,452 | - |
| Nov-14 2025 | $0.435504 | $0.419784 | $0.437563 | $0.434635 | $321,563 | - |
| Nov-13 2025 | $0.429899 | $0.409854 | $0.429937 | $0.413765 | $351,867 | - |
| Nov-12 2025 | $0.418255 | $0.403619 | $0.438583 | $0.438583 | $269,181 | - |
| Nov-11 2025 | $0.43863 | $0.420288 | $0.439977 | $0.437908 | $502,798 | - |
| Nov-10 2025 | $0.437893 | $0.413402 | $0.437893 | $0.414936 | $415,487 | - |
| Nov-09 2025 | $0.414969 | $0.414559 | $0.429714 | $0.42945 | $170,600 | - |
| Nov-08 2025 | $0.429544 | $0.429363 | $0.44755 | $0.433751 | $234,711 | - |
| Nov-07 2025 | $0.43642 | $0.415834 | $0.444638 | $0.429747 | $350,094 | - |
| Nov-06 2025 | $0.429628 | $0.41643 | $0.440134 | $0.424686 | $369,653 | - |
| Nov-05 2025 | $0.424631 | $0.41583 | $0.431829 | $0.425291 | $377,286 | - |
| Nov-04 2025 | $0.424484 | $0.410692 | $0.436028 | $0.420385 | $545,515 | - |
| Nov-03 2025 | $0.427971 | $0.423303 | $0.435249 | $0.423931 | $254,532 | - |
| Nov-02 2025 | $0.423744 | $0.415142 | $0.423982 | $0.415247 | $191,083 | - |
| Nov-01 2025 | $0.415226 | $0.408714 | $0.42745 | $0.422868 | $235,689 | - |