Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kroma (KRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-19 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-18 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-17 2025 | $0.00236142 | $0.002361 | $0.00236229 | $0.00236229 | - | - |
| Aug-16 2025 | $0.00236204 | $0.00236144 | $0.00239167 | $0.00239167 | $4 | - |
| Aug-15 2025 | $0.00239167 | $0.0023912 | $0.00239276 | $0.00239232 | - | - |
| Aug-14 2025 | $0.002392 | $0.0023901 | $0.00335138 | $0.00335138 | $678 | - |
| Aug-13 2025 | $0.00335143 | $0.003349 | $0.00340025 | $0.00340025 | $237 | - |
| Aug-12 2025 | $0.00340025 | $0.00340003 | $0.00340032 | $0.00340003 | - | - |
| Aug-11 2025 | $0.0034005 | $0.00339899 | $0.00368105 | $0.00368105 | $9 | - |
| Aug-10 2025 | $0.00368105 | $0.00368105 | $0.00368105 | $0.00368105 | - | - |
| Aug-09 2025 | $0.00368105 | $0.00368105 | $0.00368105 | $0.00368105 | - | - |
| Aug-08 2025 | $0.00368105 | $0.00368028 | $0.00368105 | $0.00368028 | - | - |
| Aug-07 2025 | $0.00368132 | $0.00368034 | $0.00386978 | $0.00386978 | $44 | - |
| Aug-06 2025 | $0.00386978 | $0.00386978 | $0.00386978 | $0.00386978 | - | - |