Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kroma (KRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00937149 | $0.00927401 | $0.013551 | $0.013551 | $414,082 | - |
| May-11 2025 | $0.013606 | $0.00900804 | $0.016411 | $0.00900804 | $704,610 | - |
| May-10 2025 | $0.00890823 | $0.00802483 | $0.00890823 | $0.00817979 | $201,407 | - |
| May-09 2025 | $0.00815856 | $0.0077306 | $0.00834076 | $0.0077306 | $175,031 | - |
| May-08 2025 | $0.00760969 | $0.00555366 | $0.00760969 | $0.00557108 | $220,880 | - |
| May-07 2025 | $0.00554855 | $0.00521589 | $0.00594894 | $0.00521589 | $228,517 | - |
| May-06 2025 | $0.00490089 | $0.00468005 | $0.00490089 | $0.00470204 | $197,152 | - |
| May-05 2025 | $0.00470403 | $0.00470403 | $0.00476533 | $0.00473063 | $171,224 | - |
| May-04 2025 | $0.00472502 | $0.00472502 | $0.00480694 | $0.00479002 | $158,766 | - |
| May-03 2025 | $0.00478414 | $0.00478052 | $0.00508564 | $0.00504054 | $162,698 | - |
| May-02 2025 | $0.00505515 | $0.00503831 | $0.0056385 | $0.0056385 | $144,525 | - |
| May-01 2025 | $0.00564631 | $0.00564631 | $0.00572415 | $0.005717 | $125,192 | - |
| Apr-30 2025 | $0.0057191 | $0.00568747 | $0.00577934 | $0.00568747 | $161,557 | - |
| Apr-29 2025 | $0.00567125 | $0.00538452 | $0.00569038 | $0.00538452 | $169,293 | - |
| Apr-28 2025 | $0.00538097 | $0.00517604 | $0.00538494 | $0.00517604 | $204,370 | - |