Cap Mercado $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Moedas
33.136
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kroma (KRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0023612 | $0.00234991 | $0.00236131 | $0.00234991 | $512 | - |
| Sep-11 2025 | $0.00234991 | $0.00234991 | $0.00234991 | $0.00234991 | - | - |
| Sep-10 2025 | $0.00234991 | $0.00234991 | $0.00234991 | $0.00234991 | - | - |
| Sep-09 2025 | $0.00234991 | $0.00234954 | $0.00235016 | $0.00234968 | - | - |
| Sep-08 2025 | $0.00234977 | $0.00234959 | $0.00236142 | $0.00236142 | $9 | - |
| Sep-07 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-06 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-05 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-04 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-03 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-02 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Sep-01 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-31 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-30 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |
| Aug-29 2025 | $0.00236142 | $0.00236142 | $0.00236142 | $0.00236142 | - | - |