Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Kroma (KRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00471088 | $0.00466004 | $0.00471176 | $0.00466004 | $16 | - |
| Jul-14 2025 | $0.00466004 | $0.00465904 | $0.00466177 | $0.00466157 | - | - |
| Jul-13 2025 | $0.00466119 | $0.00466016 | $0.00472131 | $0.00472101 | $20 | - |
| Jul-12 2025 | $0.00472131 | $0.00471957 | $0.00474152 | $0.00474152 | $17 | - |
| Jul-11 2025 | $0.00474152 | $0.00474152 | $0.00474152 | $0.00474152 | - | - |
| Jul-10 2025 | $0.00474152 | $0.00474152 | $0.00474294 | $0.00474183 | - | - |
| Jul-09 2025 | $0.00474237 | $0.00473965 | $0.00485046 | $0.00485046 | $117 | - |
| Jul-08 2025 | $0.00485046 | $0.00485046 | $0.00485046 | $0.00485046 | - | - |
| Jul-07 2025 | $0.00485046 | $0.0048498 | $0.0048527 | $0.0048527 | - | - |
| Jul-06 2025 | $0.00485074 | $0.00485038 | $0.00485286 | $0.00485068 | $277 | - |
| Jul-05 2025 | $0.00485139 | $0.00485113 | $0.00490228 | $0.00490153 | $1,296 | - |
| Jul-04 2025 | $0.0049012 | $0.00489983 | $0.00491216 | $0.00491166 | $162 | - |
| Jul-03 2025 | $0.0049115 | $0.00491138 | $0.00508246 | $0.00506201 | $398 | - |
| Jul-02 2025 | $0.00512202 | $0.00484048 | $0.00513198 | $0.00484048 | $2,672 | - |
| Jul-01 2025 | $0.00484034 | $0.00477125 | $0.00484213 | $0.00477125 | $104 | - |