Cap Mercado $3.93T
-0.96%
Volume 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KRED (KRED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-09 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-08 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-07 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-06 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-05 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-04 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-03 2024 | $0.0000041414 | $0.0000041414 | $0.0000041414 | $0.0000041414 | - | - |
| Mar-02 2024 | $0.0000041414 | $0.0000036507 | $0.0000041414 | $0.0000036507 | $0 | - |
| Mar-01 2024 | $0.0000036507 | $0.0000036507 | $0.0000048723 | $0.0000048723 | $108 | - |
| Feb-29 2024 | $0.0000048723 | $0.0000028642 | $0.000006067 | $0.0000028642 | $1,719 | - |
| Feb-28 2024 | $0.0000026641 | $0.0000026462 | $0.0000050385 | $0.0000050385 | $2,361 | - |
| Feb-27 2024 | $0.0000050385 | $0.0000046924 | $0.0000061093 | $0.0000061093 | $2,867 | - |
| Feb-26 2024 | $0.0000061093 | $0.0000056187 | $0.0000061093 | $0.0000056187 | $98 | - |
| Feb-25 2024 | $0.0000056187 | $0.0000045616 | $0.0000057939 | $0.0000050766 | $3,627 | - |