Cap Mercado $2.36T
-2.15%
Volume 24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
Sep-22 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
Sep-21 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
Sep-20 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
Sep-19 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
Sep-18 2022 | $0.000000264 | $0.000000264 | $0.000000264 | $0.000000264 | - | - |
Sep-17 2022 | $0.000000264 | $0.0000002639 | $0.000000264 | $0.0000002639 | - | - |
Sep-16 2022 | $0.0000002641 | $0.0000002587 | $0.0000002661 | $0.0000002607 | - | - |
Sep-15 2022 | $0.0000002599 | $0.0000002591 | $0.0000002696 | $0.0000002696 | $13 | - |
Sep-14 2022 | $0.0000002697 | $0.0000002647 | $0.0000002722 | $0.0000002674 | - | - |
Sep-13 2022 | $0.0000002676 | $0 | $0.000000289 | $0.000000289 | $17 | - |
Sep-12 2022 | $0.000000289 | $0.0000002816 | $0.000000289 | $0.0000002848 | - | - |
Sep-11 2022 | $0.0000002847 | $0.0000002819 | $0.0000002881 | $0.000000288 | $54 | - |
Sep-10 2022 | $0.0000002881 | $0.0000002821 | $0.0000002886 | $0.0000002836 | $4 | - |
Sep-09 2022 | $0.0000002836 | $0.0000001932 | $0.0000002849 | $0.0000001934 | $58 | - |