Cap Mercado $2.78T
-0.64%
Volume 24h $280.56B
-2.86%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
Moedas
34.526
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de KRAKENPAD (KRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-14 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-13 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-12 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-11 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-10 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-09 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-08 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-07 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-06 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-05 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-04 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-03 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-02 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-01 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |