Cap Mercado $2.45T
-2.22%
Volume 24h $164.21B
-3.09%
BTC % 53.97%
0.13%
ETH % 9.45%
-1.05%
Moedas
34.240
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KRAKENPAD (KRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-14 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-13 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-12 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-11 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-10 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-09 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-08 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-07 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-06 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-05 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-04 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-03 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-02 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |
| Jan-01 2024 | $0.00615091 | $0.00615091 | $0.00615091 | $0.00615091 | - | - |