Cap Mercado $2.48T
0.62%
Volume 24h $149.40B
-31.71%
BTC % 53.76%
0.01%
ETH % 9.95%
0.1%
Moedas
34.455
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kraken Wrapped Bitcoin (kBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-15 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-14 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-13 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-12 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-11 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-10 2026 | $66,470.78 | $66,470.78 | $66,470.78 | $66,470.78 | - | - |
| Mar-09 2026 | $66,470.78 | $64,343.71 | $66,470.78 | $64,971.45 | - | - |
| Mar-08 2026 | $64,971.45 | $64,788.81 | $65,789.49 | $65,789.49 | - | - |
| Mar-07 2026 | $65,789.49 | $65,789.49 | $65,789.49 | $65,789.49 | - | - |
| Mar-06 2026 | $65,789.49 | $65,789.49 | $68,697.71 | $68,697.71 | - | - |
| Mar-05 2026 | $68,571.44 | $68,571.44 | $70,255.38 | $69,999.18 | $66 | - |
| Mar-04 2026 | $66,071.46 | $66,071.46 | $66,071.46 | $66,071.46 | - | - |
| Mar-03 2026 | $66,071.46 | $66,071.46 | $66,693.99 | $66,693.99 | - | - |
| Mar-02 2026 | $66,693.99 | $61,796.14 | $67,131.23 | $61,796.14 | - | - |