Cap Mercado $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kraken Wrapped Bitcoin (kBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $118,131.79 | $118,131.79 | $118,131.79 | $118,131.79 | - | - |
| Aug-17 2025 | $118,131.79 | $113,548.42 | $118,131.79 | $113,548.42 | - | - |
| Aug-16 2025 | $113,548.42 | $113,548.42 | $123,567.06 | $123,567.06 | - | - |
| Aug-15 2025 | $123,567.06 | $115,912.14 | $123,567.06 | $115,912.14 | - | - |
| Aug-14 2025 | $115,912.14 | $115,912.14 | $123,327.88 | $122,680.00 | - | - |
| Aug-13 2025 | $122,680.00 | $121,564.07 | $122,680.00 | $121,564.07 | $1 | - |
| Aug-12 2025 | $121,564.07 | $121,564.07 | $121,564.07 | $121,564.07 | - | - |
| Aug-11 2025 | $121,564.07 | $117,442.32 | $121,564.07 | $117,442.32 | - | - |
| Aug-10 2025 | $117,442.32 | $113,751.40 | $118,892.59 | $117,094.06 | - | - |
| Aug-09 2025 | $117,094.06 | $117,094.06 | $117,094.06 | $117,094.06 | - | - |
| Aug-08 2025 | $117,094.06 | $117,094.06 | $117,094.06 | $117,094.06 | - | - |
| Aug-07 2025 | $117,094.06 | $110,178.37 | $117,094.06 | $110,178.37 | - | - |
| Aug-06 2025 | $110,178.37 | $110,178.37 | $110,178.37 | $110,178.37 | - | - |
| Aug-05 2025 | $110,178.37 | $110,178.37 | $110,178.37 | $110,178.37 | - | - |
| Aug-04 2025 | $110,178.37 | $110,178.37 | $110,895.66 | $110,895.66 | - | - |