Cap Mercado $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Koss (KOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $69,335,307,058 | $69,335,307,058 | $69,335,307,058 | $69,335,307,058 | $1 | - |
| Jan-03 2025 | $69,335,307,058 | $65,877,816,835 | $69,335,307,058 | $65,877,816,835 | $1 | - |
| Jan-02 2025 | $59,646,235,421 | $59,646,235,421 | $59,646,235,421 | $59,646,235,421 | $1 | - |
| Jan-01 2025 | $59,646,235,421 | $59,646,235,421 | $59,646,235,421 | $59,646,235,421 | $1 | - |
| Dec-30 2024 | $62,210,533,390 | $62,210,533,390 | $62,210,533,390 | $62,210,533,390 | $12 | - |
| Dec-29 2024 | $62,210,533,390 | $62,210,533,390 | $62,210,533,390 | $62,210,533,390 | $12 | - |
| Dec-26 2024 | $63,563,707,730 | $63,563,707,730 | $63,563,707,730 | $63,563,707,730 | $296 | - |
| Dec-25 2024 | $63,563,707,730 | $63,563,707,730 | $70,775,966,019 | $70,775,966,019 | $296 | - |
| Dec-24 2024 | $69,711,267,601 | $69,711,267,601 | $69,711,267,601 | $69,711,267,601 | $476 | - |
| Dec-23 2024 | $69,711,267,601 | $69,711,267,601 | $69,711,267,601 | $69,711,267,601 | $476 | - |
| Dec-22 2024 | $114,911,815,388 | $114,911,815,388 | $114,911,815,388 | $114,911,815,388 | - | - |
| Dec-20 2024 | $114,911,815,388 | $114,911,815,388 | $114,911,815,388 | $114,911,815,388 | - | - |
| Dec-19 2024 | $114,911,815,388 | $114,911,815,388 | $136,537,808,369 | $136,537,808,369 | $110 | - |
| Dec-18 2024 | $136,537,808,369 | $136,537,808,369 | $136,537,808,369 | $136,537,808,369 | - | - |
| Dec-17 2024 | $136,537,808,369 | $132,210,519,550 | $136,537,808,369 | $132,210,519,550 | $4 | - |