Cap Mercado $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Koss (KOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $121,179,410,575 | $121,179,410,575 | $121,179,410,575 | $121,179,410,575 | - | - |
| Oct-18 2024 | $121,179,410,575 | $121,179,410,575 | $121,179,410,575 | $121,179,410,575 | - | - |
| Oct-17 2024 | $121,179,410,575 | $118,066,966,920 | $121,179,410,575 | $118,066,966,920 | $25 | - |
| Oct-16 2024 | $118,066,966,920 | $108,014,896,349 | $118,066,966,920 | $108,014,896,349 | $117 | - |
| Oct-15 2024 | $108,014,896,349 | $95,822,085,881 | $168,696,946,400 | $160,062,692,112 | $688 | - |
| Oct-14 2024 | $160,062,692,112 | $160,062,692,112 | $160,062,692,112 | $160,062,692,112 | - | - |
| Oct-13 2024 | $160,062,692,112 | $160,062,692,112 | $160,062,692,112 | $160,062,692,112 | - | - |
| Oct-12 2024 | $150,529,803,216 | $150,529,803,216 | $150,529,803,216 | $150,529,803,216 | - | - |
| Oct-11 2024 | $150,529,803,216 | $150,529,803,216 | $150,529,803,216 | $150,529,803,216 | - | - |
| Oct-10 2024 | $150,529,803,216 | $150,529,803,216 | $163,217,548,922 | $163,217,548,922 | $15 | - |
| Oct-09 2024 | $163,217,548,922 | $163,217,548,922 | $164,040,218,857 | $164,040,218,857 | $78 | - |
| Oct-08 2024 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | - | - |
| Oct-07 2024 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | - | - |
| Oct-06 2024 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | - | - |
| Oct-05 2024 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | - | - |