Cap Mercado $2.22T
0.36%
Volume 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Moedas
28.488
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Koss (KOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $121,852,247,736 | $121,852,247,736 | $160,784,487,372 | $138,440,358,760 | $1,746 | - |
| Aug-15 2024 | $168,735,369,212 | $94,552,581,872 | $168,735,369,212 | $99,795,930,562 | $1,963 | - |
| Aug-14 2024 | $101,981,985,361 | $94,749,294,430 | $104,811,328,116 | $94,749,294,430 | $1,032 | - |
| Aug-13 2024 | $93,470,802,874 | $91,748,156,116 | $129,880,139,319 | $129,880,139,319 | $937 | - |
| Aug-12 2024 | $129,880,139,319 | $129,861,637,004 | $129,881,243,202 | $129,862,259,942 | $0 | - |
| Aug-11 2024 | $129,862,259,942 | $129,862,259,942 | $137,935,320,177 | $136,941,776,988 | $0 | - |
| Aug-10 2024 | $136,858,202,344 | $132,479,480,418 | $139,654,391,937 | $139,654,391,937 | $176 | - |
| Aug-09 2024 | $139,654,391,937 | $138,848,174,235 | $139,931,164,237 | $139,931,164,237 | $2 | - |
| Aug-08 2024 | $139,878,704,874 | $131,130,973,981 | $139,878,704,874 | $131,130,973,981 | $73 | - |
| Aug-07 2024 | $131,788,164,824 | $115,151,453,518 | $138,091,173,249 | $120,873,285,344 | $520 | - |
| Aug-06 2024 | $120,873,285,344 | $107,480,099,388 | $139,557,183,483 | $107,480,099,388 | $364 | - |
| Aug-05 2024 | $107,480,099,388 | $103,352,610,912 | $112,770,041,189 | $112,323,608,009 | $70 | - |
| Aug-04 2024 | $112,323,608,009 | $107,012,968,989 | $113,855,381,421 | $111,635,778,154 | $290 | - |
| Aug-03 2024 | $111,631,992,898 | $107,933,200,918 | $127,116,912,643 | $107,933,200,918 | $337 | - |
| Aug-02 2024 | $107,906,746,137 | $107,790,195,758 | $147,875,501,120 | $136,740,260,112 | $1,021 | - |