Cap Mercado $2.50T
0.05%
Volume 24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $121,179,410,575 | $121,179,410,575 | $121,179,410,575 | $121,179,410,575 | - | - |
Oct-18 2024 | $121,179,410,575 | $121,179,410,575 | $121,179,410,575 | $121,179,410,575 | - | - |
Oct-17 2024 | $121,179,410,575 | $118,066,966,920 | $121,179,410,575 | $118,066,966,920 | $25 | - |
Oct-16 2024 | $118,066,966,920 | $108,014,896,349 | $118,066,966,920 | $108,014,896,349 | $117 | - |
Oct-15 2024 | $108,014,896,349 | $95,822,085,881 | $168,696,946,400 | $160,062,692,112 | $688 | - |
Oct-14 2024 | $160,062,692,112 | $160,062,692,112 | $160,062,692,112 | $160,062,692,112 | - | - |
Oct-13 2024 | $160,062,692,112 | $160,062,692,112 | $160,062,692,112 | $160,062,692,112 | - | - |
Oct-12 2024 | $150,529,803,216 | $150,529,803,216 | $150,529,803,216 | $150,529,803,216 | - | - |
Oct-11 2024 | $150,529,803,216 | $150,529,803,216 | $150,529,803,216 | $150,529,803,216 | - | - |
Oct-10 2024 | $150,529,803,216 | $150,529,803,216 | $163,217,548,922 | $163,217,548,922 | $15 | - |
Oct-09 2024 | $163,217,548,922 | $163,217,548,922 | $164,040,218,857 | $164,040,218,857 | $78 | - |
Oct-08 2024 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | - | - |
Oct-07 2024 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | - | - |
Oct-06 2024 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | - | - |
Oct-05 2024 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | $164,040,218,857 | - | - |