Cap Mercado MX$47.00T
4.2%
Volume 24h MX$3.02T
14.85%
BTC % 50.72%
0.78%
ETH % 16.25%
-0.98%
Moedas
28.144
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | - | - |
May-27 2023 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | - | - |
May-26 2023 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | - | - |
May-25 2023 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | - | - |
May-24 2023 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | - | - |
May-23 2023 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | MX$18,102,437,640,584 | - | - |
May-22 2023 | MX$18,102,437,640,584 | MX$16,180,136,431,010 | MX$18,164,083,034,750 | MX$18,052,513,477,492 | - | - |
May-21 2023 | MX$18,052,513,477,492 | MX$14,508,661,768,881 | MX$18,093,599,155,844 | MX$14,591,404,584,787 | - | - |
May-20 2023 | MX$14,591,404,584,787 | MX$14,583,001,463,153 | MX$14,824,372,039,462 | MX$14,601,960,335,110 | - | - |
May-19 2023 | MX$14,601,960,335,110 | MX$14,576,065,255,266 | MX$14,831,800,828,574 | MX$14,824,525,282,944 | - | - |
May-18 2023 | MX$14,824,525,282,944 | MX$14,770,372,213,466 | MX$16,656,157,432,807 | MX$16,656,157,432,807 | - | - |
May-17 2023 | MX$16,656,157,432,807 | MX$16,611,915,191,440 | MX$16,815,893,997,339 | MX$16,691,244,775,038 | - | - |
May-16 2023 | MX$16,691,244,775,038 | MX$16,629,606,420,324 | MX$16,745,923,818,018 | MX$16,675,823,138,064 | - | - |
May-15 2023 | MX$16,675,823,138,064 | MX$16,628,766,739,907 | MX$16,754,805,080,973 | MX$16,663,812,206,416 | - | - |
May-14 2023 | MX$16,663,812,206,416 | MX$16,603,382,291,169 | MX$16,730,034,147,656 | MX$16,655,265,046,740 | - | - |
Análise histórica e de mercado do preço de KOROMARU (KOROMARU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 569 dias, a partir do dia 28-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.04988 MXN.