Cap Mercado $2.57T
3.45%
Volume 24h $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
Moedas
28.255
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KOROMARU (KOROMARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | - | - |
| May-27 2023 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | - | - |
| May-26 2023 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | - | - |
| May-25 2023 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | - | - |
| May-24 2023 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | - | - |
| May-23 2023 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | $1,002,911,800,000 | - | - |
| May-22 2023 | $1,002,911,800,000 | $896,412,410,000 | $1,006,327,080,000 | $1,000,145,900,000 | - | - |
| May-21 2023 | $1,000,145,900,000 | $803,809,320,000 | $1,002,422,129,999 | $808,393,440,000 | - | - |
| May-20 2023 | $808,393,440,000 | $807,927,890,000 | $821,300,310,000 | $808,978,249,999 | - | - |
| May-19 2023 | $808,978,249,999 | $807,543,610,000 | $821,711,880,000 | $821,308,800,000 | - | - |
| May-18 2023 | $821,308,800,000 | $818,308,610,000 | $922,784,940,000 | $922,784,940,000 | - | - |
| May-17 2023 | $922,784,940,000 | $920,333,830,000 | $931,634,670,000 | $924,728,850,000 | - | - |
| May-16 2023 | $924,728,850,000 | $921,313,960,000 | $927,758,180,000 | $923,874,460,000 | - | - |
| May-15 2023 | $923,874,460,000 | $921,267,440,000 | $928,250,220,000 | $923,209,029,999 | - | - |
| May-14 2023 | $923,209,029,999 | $919,861,090,000 | $926,877,860,000 | $922,735,500,000 | - | - |