Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Kori Inu (KORI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-27 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-26 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-25 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-24 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-23 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| May-22 2023 | $0.0000001521 | $0.0000001513 | $0.0000001521 | $0.0000001514 | - | - |
| May-21 2023 | $0.0000001514 | $0.0000001514 | $0.0000001515 | $0.0000001514 | - | - |
| May-20 2023 | $0.0000001514 | $0.0000001513 | $0.0000001515 | $0.0000001514 | - | - |
| May-19 2023 | $0.0000001514 | $0.0000001499 | $0.0000001522 | $0.0000001521 | - | - |
| May-18 2023 | $0.0000001521 | $0.0000001507 | $0.0000001531 | $0.0000001531 | - | - |
| May-17 2023 | $0.0000001531 | $0.0000001529 | $0.0000001532 | $0.0000001532 | - | - |
| May-16 2023 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
| May-15 2023 | $0.0000001532 | $0.0000001532 | $0.0000001534 | $0.0000001532 | - | - |
| May-14 2023 | $0.0000001532 | $0.0000001527 | $0.0000001533 | $0.0000001529 | - | - |