Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Kora Network Token (KNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00007166 | $0.00006771 | $0.00007244 | $0.00006851 | - | $24,053 |
| Oct-10 2021 | $0.00006859 | $0.00006829 | $0.00007206 | $0.00007151 | - | $23,021 |
| Oct-09 2021 | $0.00007152 | $0.00007089 | $0.00007256 | $0.00007127 | - | $24,004 |
| Oct-08 2021 | $0.00007124 | $0.00007095 | $0.00007335 | $0.00007175 | - | $23,910 |
| Oct-07 2021 | $0.00007175 | $0.00006959 | $0.000073 | $0.00007161 | - | $24,083 |
| Oct-06 2021 | $0.00007169 | $0.00006708 | $0.00007245 | $0.00007037 | - | $24,061 |
| Oct-05 2021 | $0.00007036 | $0.00006731 | $0.00007082 | $0.0000676 | - | $23,618 |
| Oct-04 2021 | $0.00006761 | $0.00006566 | $0.00006869 | $0.00006836 | - | $22,693 |
| Oct-03 2021 | $0.00006833 | $0.00006696 | $0.00006969 | $0.00006783 | - | $22,935 |
| Oct-02 2021 | $0.00006786 | $0.0000652 | $0.00006929 | $0.00006615 | - | $22,777 |
| Oct-01 2021 | $0.00006619 | $0.00005957 | $0.00006659 | $0.00006003 | - | $22,215 |
| Sep-30 2021 | $0.00006004 | $0.0000568 | $0.00006093 | $0.00005706 | - | $20,153 |
| Sep-29 2021 | $0.00005699 | $0.00005573 | $0.00005893 | $0.00005614 | - | $19,130 |
| Sep-28 2021 | $0.00005604 | $0.00005586 | $0.00005941 | $0.00005868 | - | $18,811 |
| Sep-27 2021 | $0.00005865 | $0.00005865 | $0.00006327 | $0.00006124 | - | $19,686 |