Cap Mercado $2.25T
1.53%
Volume 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-31 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-30 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-29 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-28 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-27 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-26 2024 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jan-25 2024 | $0.0000001231 | $0.0000001231 | $0.0000001865 | $0.0000001865 | - | - |
Jan-24 2024 | $0.0000001864 | $0.0000001863 | $0.0000001865 | $0.0000001864 | - | - |
Jan-23 2024 | $0.0000001864 | $0.0000001863 | $0.0000001864 | $0.0000001863 | - | - |
Jan-22 2024 | $0.0000001863 | $0.0000001863 | $0.0000001864 | $0.0000001864 | - | - |
Jan-21 2024 | $0.0000001864 | $0.0000001864 | $0.0000001865 | $0.0000001864 | - | - |
Jan-20 2024 | $0.0000001864 | $0.0000001864 | $0.0000001866 | $0.0000001864 | $0 | - |
Jan-19 2024 | $0.0000001864 | $0.0000001863 | $0.0000001864 | $0.0000001864 | - | - |
Jan-18 2024 | $0.0000001864 | $0.0000001862 | $0.0000001864 | $0.0000001864 | - | - |