Preços históricos de Kombai Inu (KOMBAI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-25 2022	$93,871,584,770,000	$93,871,584,770,000	$93,871,584,770,000	$93,871,584,770,000	-	-
Jun-24 2022	$93,871,584,770,000	$93,871,584,770,000	$93,871,584,770,000	$93,871,584,770,000	-	-
Jun-23 2022	$93,871,584,770,000	$93,871,584,770,000	$93,871,584,770,000	$93,871,584,770,000	-	-
Jun-22 2022	$93,871,584,770,000	$93,871,584,770,000	$93,871,584,770,000	$93,871,584,770,000	-	-
Jun-21 2022	$93,871,584,770,000	$93,871,584,770,000	$93,871,584,770,000	$93,871,584,770,000	-	-
Jun-20 2022	$93,871,584,770,000	$93,871,584,770,000	$93,871,584,770,000	$93,871,584,770,000	-	-
Jun-19 2022	$93,871,584,770,000	$92,257,827,310,000	$98,491,702,370,000	$97,419,470,040,000	-	-
Jun-18 2022	$97,419,488,700,000	$87,470,618,520,000	$107,342,588,760,000	$106,545,169,610,000	-	-
Jun-17 2022	$106,545,498,160,000	$103,649,715,269,999	$109,198,580,990,000	$104,497,565,870,000	-	-
Jun-16 2022	$104,497,250,800,000	$103,690,783,730,000	$122,791,996,270,000	$120,506,768,230,000	-	-
Jun-15 2022	$120,505,458,179,999	$100,318,276,110,000	$121,099,986,660,000	$118,831,470,870,000	-	-
Jun-14 2022	$118,831,896,380,000	$106,577,100,920,000	$122,507,816,150,000	$117,833,968,869,999	-	-
Jun-13 2022	$117,833,949,990,000	$111,761,169,940,000	$142,027,120,870,000	$141,803,050,030,000	-	-
Jun-12 2022	$141,801,228,570,000	$140,605,814,520,000	$150,724,296,300,000	$149,815,778,610,000	-	-
Jun-11 2022	$149,815,833,130,000	$147,635,740,770,000	$164,305,114,090,000	$162,820,037,060,000	-	-

Análise histórica e de mercado do preço de Kombai Inu (KOMBAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 397 dias, a partir do dia 25-06-2023.