Cap Mercado $2.30T
-0.36%
Volume 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Moedas
28.560
+21
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-25 2022 | $93,871,584,770,000 | $93,871,584,770,000 | $93,871,584,770,000 | $93,871,584,770,000 | - | - |
Jun-24 2022 | $93,871,584,770,000 | $93,871,584,770,000 | $93,871,584,770,000 | $93,871,584,770,000 | - | - |
Jun-23 2022 | $93,871,584,770,000 | $93,871,584,770,000 | $93,871,584,770,000 | $93,871,584,770,000 | - | - |
Jun-22 2022 | $93,871,584,770,000 | $93,871,584,770,000 | $93,871,584,770,000 | $93,871,584,770,000 | - | - |
Jun-21 2022 | $93,871,584,770,000 | $93,871,584,770,000 | $93,871,584,770,000 | $93,871,584,770,000 | - | - |
Jun-20 2022 | $93,871,584,770,000 | $93,871,584,770,000 | $93,871,584,770,000 | $93,871,584,770,000 | - | - |
Jun-19 2022 | $93,871,584,770,000 | $92,257,827,310,000 | $98,491,702,370,000 | $97,419,470,040,000 | - | - |
Jun-18 2022 | $97,419,488,700,000 | $87,470,618,520,000 | $107,342,588,760,000 | $106,545,169,610,000 | - | - |
Jun-17 2022 | $106,545,498,160,000 | $103,649,715,269,999 | $109,198,580,990,000 | $104,497,565,870,000 | - | - |
Jun-16 2022 | $104,497,250,800,000 | $103,690,783,730,000 | $122,791,996,270,000 | $120,506,768,230,000 | - | - |
Jun-15 2022 | $120,505,458,179,999 | $100,318,276,110,000 | $121,099,986,660,000 | $118,831,470,870,000 | - | - |
Jun-14 2022 | $118,831,896,380,000 | $106,577,100,920,000 | $122,507,816,150,000 | $117,833,968,869,999 | - | - |
Jun-13 2022 | $117,833,949,990,000 | $111,761,169,940,000 | $142,027,120,870,000 | $141,803,050,030,000 | - | - |
Jun-12 2022 | $141,801,228,570,000 | $140,605,814,520,000 | $150,724,296,300,000 | $149,815,778,610,000 | - | - |
Jun-11 2022 | $149,815,833,130,000 | $147,635,740,770,000 | $164,305,114,090,000 | $162,820,037,060,000 | - | - |