Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KOLs Offering Token (KOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-20 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-19 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-18 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-17 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-16 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-15 2023 | $0.00110325 | $0.00110325 | $0.00110325 | $0.00110325 | - | - |
| May-14 2023 | $0.00110325 | $0.0011008 | $0.00111267 | $0.001106 | $4 | - |
| May-13 2023 | $0.001106 | $0.00109641 | $0.00110649 | $0.00109774 | - | - |
| May-12 2023 | $0.00109796 | $0.00106967 | $0.00109882 | $0.00109172 | $1 | - |
| May-11 2023 | $0.00109148 | $0.00108103 | $0.00109442 | $0.00109442 | $8 | - |
| May-10 2023 | $0.00109442 | $0.00109442 | $0.00109442 | $0.00109442 | - | - |
| May-09 2023 | $0.00109442 | $0.00108835 | $0.00109743 | $0.00109103 | - | - |
| May-08 2023 | $0.00109092 | $0.00107064 | $0.00110683 | $0.00110683 | $16 | - |
| May-07 2023 | $0.00110683 | $0.00110683 | $0.00110683 | $0.00110683 | - | - |