Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KOLnet (KOLNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-24 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-23 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-22 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-21 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-20 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-19 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-18 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-17 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Jan-16 2024 | $0.00001169 | $0.00000729 | $0.00001529 | $0.00001529 | - | - |
| Jan-15 2024 | $0.00002208 | $0.00001009 | $0.00002208 | $0.00001389 | $6,364 | - |
| Jan-14 2024 | $0.00001399 | $0.00001109 | $0.00001919 | $0.00001899 | $11,433 | - |
| Jan-13 2024 | $0.0000196 | $0.0000194 | $0.00003939 | $0.00002719 | $33,559 | - |
| Jan-12 2024 | $0.00002948 | $0.00002948 | $0.00003408 | $0.0000336 | $44,728 | - |
| Jan-11 2024 | $0.0000344 | $0.00002979 | $0.00004001 | $0.00003751 | $49,445 | - |