Cap Mercado $2.04T
-10.08%
Volume 24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
Moedas
28.383
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Koisan (KIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-30 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-29 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-28 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-27 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-26 2022 | $0.00610038 | $0.00610038 | $0.00610038 | $0.00610038 | - | - |
| Jul-25 2022 | $0.00610038 | $0.0038983 | $0.0068612 | $0.00392605 | - | - |
| Jul-24 2022 | $0.00392604 | $0.00387978 | $0.00397073 | $0.00388019 | $200,748 | - |
| Jul-23 2022 | $0.00388019 | $0.00388 | $0.00395845 | $0.00390982 | $268 | - |
| Jul-22 2022 | $0.00390982 | $0.00388091 | $0.00397161 | $0.00388336 | $149,272 | - |
| Jul-21 2022 | $0.00388336 | $0.00388211 | $0.00397924 | $0.00395411 | $141,878 | - |
| Jul-20 2022 | $0.00395417 | $0.00388455 | $0.00397964 | $0.0039343 | $203,035 | - |
| Jul-19 2022 | $0.0039343 | $0.00388276 | $0.00399527 | $0.00388959 | - | - |
| Jul-18 2022 | $0.00388956 | $0.00379927 | $0.00398958 | $0.00386596 | $85,236 | - |
| Jul-17 2022 | $0.00386599 | $0.00375849 | $0.00655376 | $0.00655376 | $200,518 | - |