Cap Mercado $3.43T
-0.97%
Volume 24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
Moedas
32.161
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KOI (KOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000587 | $0.00058159 | $0.0005927 | $0.00059153 | $58,657 | $48,264 |
| Jun-16 2025 | $0.00059147 | $0.00058377 | $0.00061616 | $0.00060321 | $149,784 | $48,632 |
| Jun-15 2025 | $0.00060301 | $0.0005785 | $0.00060934 | $0.00057913 | $131,603 | $49,581 |
| Jun-14 2025 | $0.00057885 | $0.00053942 | $0.00065697 | $0.0005495 | $204,295 | $47,595 |
| Jun-13 2025 | $0.00054957 | $0.00054763 | $0.00063526 | $0.00063526 | $112,309 | $45,187 |
| Jun-12 2025 | $0.00064432 | $0.00064432 | $0.00070223 | $0.00067505 | $154,299 | $52,977 |
| Jun-11 2025 | $0.00067472 | $0.00066915 | $0.00070038 | $0.00067837 | $95,107 | $55,477 |
| Jun-10 2025 | $0.00067553 | $0.00067553 | $0.00081429 | $0.00074605 | $667,180 | $55,543 |
| Jun-09 2025 | $0.00074541 | $0.00072241 | $0.00084501 | $0.00073599 | $396,171 | $61,289 |
| Jun-08 2025 | $0.00075605 | $0.00071761 | $0.00080843 | $0.0007854 | $503,541 | $62,164 |
| Jun-07 2025 | $0.00078406 | $0.00078406 | $0.00084804 | $0.00084328 | $426,459 | $64,467 |
| Jun-06 2025 | $0.00084336 | $0.00080067 | $0.00084351 | $0.00081138 | $213,014 | $69,343 |
| Jun-05 2025 | $0.00082587 | $0.00082304 | $0.00091053 | $0.00090272 | $99,469 | $67,905 |
| Jun-04 2025 | $0.00090776 | $0.00090094 | $0.0009186 | $0.00091774 | $94,366 | $74,638 |
| Jun-03 2025 | $0.00091769 | $0.00091423 | $0.00093089 | $0.00092752 | $98,941 | $75,455 |