Cap Mercado $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KOI (KOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003673 | $0.000036 | $0.000044 | $0.00003676 | $1,605 | $3,021 |
| Oct-24 2025 | $0.00003675 | $0.00003674 | $0.00004478 | $0.00003801 | $1,234 | $3,022 |
| Oct-23 2025 | $0.00003801 | $0.00003677 | $0.00003953 | $0.00003801 | $290 | $3,126 |
| Oct-22 2025 | $0.00003801 | $0.00003698 | $0.00004374 | $0.00004374 | $1,027 | $3,126 |
| Oct-21 2025 | $0.0000432 | $0.0000402 | $0.0000578 | $0.00005528 | $9,307 | $3,552 |
| Oct-20 2025 | $0.00005528 | $0.00004697 | $0.00006011 | $0.000047 | $1,623 | $4,546 |
| Oct-19 2025 | $0.000047 | $0.00004379 | $0.000047 | $0.00004645 | $258 | $3,865 |
| Oct-18 2025 | $0.00004645 | $0.00004301 | $0.00004706 | $0.00004706 | $1,038 | $3,820 |
| Oct-17 2025 | $0.00004401 | $0.00004399 | $0.00004401 | $0.00004401 | $9 | $3,619 |
| Oct-16 2025 | $0.000044 | $0.000044 | $0.0000465 | $0.0000442 | $63 | $3,619 |
| Oct-15 2025 | $0.00004419 | $0.00004419 | $0.00004882 | $0.00004653 | $691 | $3,634 |
| Oct-14 2025 | $0.00004402 | $0.00004402 | $0.00004549 | $0.00004549 | $169 | $3,620 |
| Oct-13 2025 | $0.00004548 | $0.00004463 | $0.00004672 | $0.00004656 | $968 | $3,740 |
| Oct-12 2025 | $0.00004656 | $0.00004278 | $0.00004656 | $0.00004281 | $545 | $3,829 |
| Oct-11 2025 | $0.00004281 | $0.0000428 | $0.0000463 | $0.00004448 | $596 | $3,520 |