Cap Mercado $3.45T
1.64%
Volume 24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
Moedas
31.796
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KOI (KOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00123312 | $0.00119877 | $0.00129046 | $0.00126417 | $30,409 | $101,389 |
| May-08 2025 | $0.00126498 | $0.00115826 | $0.00139595 | $0.0011629 | $31,032 | $104,009 |
| May-07 2025 | $0.00115728 | $0.00110012 | $0.00118017 | $0.00110163 | $21,275 | $95,154 |
| May-06 2025 | $0.00110112 | $0.00106676 | $0.00115102 | $0.00115102 | $16,278 | $90,536 |
| May-05 2025 | $0.00110199 | $0.00110096 | $0.00114072 | $0.00113104 | $16,386 | $90,608 |
| May-04 2025 | $0.00113105 | $0.00112126 | $0.00116246 | $0.00115514 | $15,980 | $92,997 |
| May-03 2025 | $0.00115533 | $0.00113975 | $0.00116458 | $0.00116344 | $17,111 | $94,994 |
| May-02 2025 | $0.00117614 | $0.00115666 | $0.00119922 | $0.00119922 | $16,675 | $96,705 |
| May-01 2025 | $0.00120024 | $0.00114382 | $0.00121331 | $0.00115549 | $17,529 | $98,686 |
| Apr-30 2025 | $0.00115555 | $0.00113049 | $0.00151809 | $0.00138845 | $46,121 | $95,011 |
| Apr-29 2025 | $0.00139125 | $0.00128823 | $0.00144274 | $0.00130645 | $19,568 | $114,391 |
| Apr-28 2025 | $0.00130737 | $0.00127445 | $0.00134766 | $0.00132575 | $17,606 | $107,494 |
| Apr-27 2025 | $0.00133827 | $0.00129537 | $0.00142724 | $0.00142535 | $21,926 | $110,035 |
| Apr-26 2025 | $0.00142067 | $0.00142067 | $0.00144898 | $0.0014387 | $16,293 | $116,810 |
| Apr-25 2025 | $0.00143806 | $0.00141868 | $0.00144169 | $0.00141868 | $16,433 | $118,240 |