Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KOI (KOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004425 | $0.00004425 | $0.00004535 | $0.00004437 | $17,431 | $3,638 |
| Sep-09 2025 | $0.00004435 | $0.00004377 | $0.00004439 | $0.00004378 | $17,383 | $3,647 |
| Sep-08 2025 | $0.00004379 | $0.00004346 | $0.00004523 | $0.00004516 | $18,393 | $3,601 |
| Sep-07 2025 | $0.00004429 | $0.00004429 | $0.00004557 | $0.00004488 | $18,965 | $3,642 |
| Sep-06 2025 | $0.00004528 | $0.00004472 | $0.00004753 | $0.00004474 | $18,799 | $3,723 |
| Sep-05 2025 | $0.00004473 | $0.00004442 | $0.00004578 | $0.00004524 | $17,167 | $3,678 |
| Sep-04 2025 | $0.00004523 | $0.00004503 | $0.00004607 | $0.00004587 | $18,359 | $3,719 |
| Sep-03 2025 | $0.00004615 | $0.00004434 | $0.00004615 | $0.00004442 | $17,755 | $3,795 |
| Sep-02 2025 | $0.00004457 | $0.00004425 | $0.00004567 | $0.00004524 | $17,793 | $3,665 |
| Sep-01 2025 | $0.00004526 | $0.00004472 | $0.00004798 | $0.00004593 | $17,027 | $3,722 |
| Aug-31 2025 | $0.00004593 | $0.00004524 | $0.00004667 | $0.00004541 | $17,496 | $3,777 |
| Aug-30 2025 | $0.0000454 | $0.00004473 | $0.00004637 | $0.00004476 | $15,602 | $3,733 |
| Aug-29 2025 | $0.00004473 | $0.00004348 | $0.00004696 | $0.00004487 | $16,825 | $3,678 |
| Aug-28 2025 | $0.00004489 | $0.00004335 | $0.00004494 | $0.00004453 | $17,687 | $3,691 |
| Aug-27 2025 | $0.0000451 | $0.00004297 | $0.0000475 | $0.00004302 | $16,964 | $3,708 |