Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de KOI (KOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005677 | $0.00004695 | $0.00005677 | $0.00004695 | $12,200 | $4,668 |
| Oct-03 2025 | $0.00004695 | $0.00004627 | $0.00004816 | $0.0000467 | $18,646 | $3,860 |
| Oct-02 2025 | $0.00004668 | $0.00004298 | $0.00004842 | $0.00004298 | $12,975 | $3,838 |
| Oct-01 2025 | $0.0000442 | $0.00004176 | $0.00004744 | $0.00004744 | $20,293 | $3,634 |
| Sep-30 2025 | $0.00004756 | $0.0000475 | $0.0000505 | $0.0000505 | $19,330 | $3,911 |
| Sep-29 2025 | $0.00004866 | $0.0000443 | $0.00005246 | $0.00005246 | $20,442 | $4,001 |
| Sep-28 2025 | $0.0000527 | $0.00005036 | $0.00005838 | $0.00005838 | $24,025 | $4,334 |
| Sep-27 2025 | $0.00004474 | $0.000039 | $0.00004474 | $0.000039 | $19,201 | $3,679 |
| Sep-26 2025 | $0.00003922 | $0.00003922 | $0.00004129 | $0.00004129 | $17,555 | $3,225 |
| Sep-25 2025 | $0.0000413 | $0.00004129 | $0.00004282 | $0.00004263 | $17,014 | $3,396 |
| Sep-24 2025 | $0.00004298 | $0.00004259 | $0.00004338 | $0.00004317 | $18,649 | $3,534 |
| Sep-23 2025 | $0.00004316 | $0.00004249 | $0.00004327 | $0.00004261 | $18,846 | $3,549 |
| Sep-22 2025 | $0.00004264 | $0.00004258 | $0.00004459 | $0.00004458 | $17,007 | $3,506 |
| Sep-21 2025 | $0.0000444 | $0.0000444 | $0.00004652 | $0.00004584 | $18,623 | $3,651 |
| Sep-20 2025 | $0.00004643 | $0.00004359 | $0.00004857 | $0.00004359 | $21,121 | $3,818 |