Cap Mercado $3.68T
2.69%
Volume 24h $294.70B
32.74%
BTC % 60.06%
-0.56%
ETH % 9.12%
3.18%
Moedas
32.370
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KOI (KOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00057453 | $0.00056874 | $0.00057609 | $0.00057565 | $75,513 | $47,239 |
| Jul-08 2025 | $0.00057577 | $0.00057056 | $0.00057591 | $0.00057091 | $82,608 | $47,341 |
| Jul-07 2025 | $0.00057086 | $0.00057067 | $0.0005757 | $0.00057377 | $75,887 | $46,937 |
| Jul-06 2025 | $0.00057362 | $0.00056882 | $0.00057376 | $0.00057334 | $82,699 | $47,164 |
| Jul-05 2025 | $0.00057311 | $0.00057143 | $0.00057322 | $0.00057166 | $80,352 | $47,122 |
| Jul-04 2025 | $0.00057145 | $0.00057145 | $0.00058498 | $0.0005827 | $45,333 | $46,986 |
| Jul-03 2025 | $0.00058265 | $0.00058216 | $0.00058298 | $0.00058235 | $31,019 | $47,907 |
| Jul-02 2025 | $0.00058664 | $0.00057471 | $0.00058664 | $0.00057486 | $54,923 | $48,235 |
| Jul-01 2025 | $0.00057518 | $0.00057481 | $0.00058247 | $0.00057903 | $59,562 | $47,293 |
| Jun-30 2025 | $0.00057912 | $0.00057857 | $0.00058192 | $0.00057902 | $59,653 | $47,617 |
| Jun-29 2025 | $0.0005792 | $0.00057839 | $0.00057998 | $0.00057998 | $58,121 | $47,623 |
| Jun-28 2025 | $0.0005796 | $0.0005695 | $0.00058412 | $0.0005718 | $70,584 | $47,656 |
| Jun-27 2025 | $0.00057137 | $0.00056773 | $0.00058796 | $0.00056829 | $59,774 | $46,979 |
| Jun-26 2025 | $0.00056796 | $0.00056796 | $0.00057734 | $0.00057689 | $68,563 | $46,699 |
| Jun-25 2025 | $0.00057381 | $0.0005438 | $0.00058584 | $0.00054465 | $81,799 | $47,180 |