Cap Mercado $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KOI (KOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00349448 | $0.00345691 | $0.00358934 | $0.0035105 | $3,341 | $287,321 |
| Oct-04 2024 | $0.0035171 | $0.00345046 | $0.00353348 | $0.00350093 | $5,342 | $289,181 |
| Oct-03 2024 | $0.00349454 | $0.00349201 | $0.00378734 | $0.00377288 | $15,942 | $287,326 |
| Oct-02 2024 | $0.00375539 | $0.00375539 | $0.00421046 | $0.00421046 | $10,907 | - |
| Oct-01 2024 | $0.00421604 | $0.0041849 | $0.00471514 | $0.00471514 | $22,893 | - |
| Sep-30 2024 | $0.00480668 | $0.00480668 | $0.00531632 | $0.00514395 | $24,630 | - |
| Sep-29 2024 | $0.00508285 | $0.00496989 | $0.00518502 | $0.00496989 | $66,589 | - |