Cap Mercado $3.95T 1.64%
Volume 24h $251.72B 1.01%
BTC % 60% -0.33%
ETH % 9.08% -0.55%
Moedas 32.401 +3
Trocas 885
Última atualização 2 Minutos atrás
Koduro KODURO

Preços históricos de Koduro (KODURO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-13 2022 $300,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $200,000,000,000,000 $3 -
May-12 2022 $200,000,000,000,000 $200,000,000,000,000 $300,000,000,000,000 $200,000,000,000,000 $2 -
May-09 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $7 -
May-08 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $8 -
May-07 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $10 -
May-06 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $10 -
Apr-21 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $43 -
Apr-20 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $45 -
Apr-19 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $21 -
Apr-18 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $21 -
Apr-17 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $4 -
Apr-16 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $4 -
Apr-14 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $12 -
Apr-13 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $12 -
Apr-10 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $10 -

Análise histórica e de mercado do preço de Koduro (KODURO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 313 dias, a partir do dia 04-09-2024.