Cap Mercado $2.62T
3.21%
Volume 24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
Moedas
34.403
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Koaland (KOALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | - | - |
| Jun-26 2025 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | - | - |
| Jun-25 2025 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | - | - |
| Jun-24 2025 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | - | - |
| Jun-23 2025 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | - | - |
| Jun-22 2025 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | - | - |
| Jun-21 2025 | $7,001,174,232,366,401 | $7,001,174,232,366,401 | $8,501,464,490,761,901 | $8,301,859,758,462,601 | - | - |
| Jun-20 2025 | $8,301,859,758,462,601 | $8,301,859,758,462,601 | $0.000000015 | $0.000000015 | $28,610 | - |
| Jun-19 2025 | $0.000000015 | $6,501,240,349,056,901 | $0.0000000257 | $0.0000000257 | - | - |
| Jun-18 2025 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $0.0000000257 | $115,440 | - |
| Jun-17 2025 | $0.0000000257 | $0.0000000257 | $0.0000000305 | $0.0000000304 | $103,037 | - |
| Jun-16 2025 | $0.0000000309 | $0.0000000303 | $0.0000000607 | $0.0000000607 | $55,504 | - |
| Jun-15 2025 | $0.0000000605 | $0.0000000524 | $0.0000000614 | $0.0000000543 | $23,451 | - |
| Jun-14 2025 | $0.0000000544 | $0.0000000544 | $0.0000000548 | $0.0000000548 | $114,678 | - |
| Jun-13 2025 | $0.0000000549 | $0.0000000527 | $0.0000000694 | $0.0000000694 | $111,067 | - |