Cap Mercado $2.33T
1.52%
Volume 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Moedas
28.568
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-07 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-06 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-05 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-04 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-03 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
May-02 2023 | $0.00011877 | $0.00011867 | $0.00011891 | $0.00011882 | - | - |
May-01 2023 | $0.00011879 | $0.00011868 | $0.00012012 | $0.00012012 | $232 | - |
Apr-30 2023 | $0.00012011 | $0.00011993 | $0.0001204 | $0.00012016 | $2 | - |
Apr-29 2023 | $0.00012015 | $0.00012014 | $0.00012109 | $0.00012109 | $53 | - |
Apr-28 2023 | $0.00012109 | $0.00012109 | $0.00012109 | $0.00012109 | - | - |
Apr-27 2023 | $0.00012109 | $0.0001207 | $0.00012111 | $0.00012091 | - | - |
Apr-26 2023 | $0.00012092 | $0.00012073 | $0.00012216 | $0.00012216 | $199 | - |
Apr-25 2023 | $0.00012215 | $0.00012203 | $0.00012237 | $0.00012226 | $1 | - |
Apr-24 2023 | $0.00012227 | $0.0001221 | $0.00012479 | $0.00012463 | $92 | - |