Cap Mercado $2.57T
-3.06%
Volume 24h $157.17B
31.44%
BTC % 51.13%
-1.31%
ETH % 15.6%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-05 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-04 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-03 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-02 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
May-01 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-30 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-29 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-28 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-27 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-26 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-25 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-24 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-23 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
Apr-22 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |