Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KLend (KLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-05 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-04 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-03 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-02 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| May-01 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-30 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-29 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-28 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-27 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-26 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-25 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-24 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-23 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |
| Apr-22 2024 | $0.043007 | $0.043007 | $0.043007 | $0.043007 | - | - |