Cap Mercado $2.48T
-4.25%
Volume 24h $178.59B
14.33%
BTC % 51.37%
1.55%
ETH % 15.21%
-5.45%
Moedas
28.228
+21
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Kitty Ninja (KINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-18 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-17 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-16 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-15 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-14 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-13 2022 | $0.00323767 | $0.00323767 | $0.00323767 | $0.00323767 | - | - |
| May-12 2022 | $0.00323767 | $0.00291995 | $0.00363988 | $0.00349374 | - | - |
| May-11 2022 | $0.00349372 | $0.00338966 | $0.00410846 | $0.00394611 | - | - |
| May-10 2022 | $0.00394612 | $0.00371715 | $0.00413145 | $0.00379314 | - | - |
| May-09 2022 | $0.00379315 | $0.00376929 | $0.004256 | $0.00424019 | - | - |
| May-08 2022 | $0.00424019 | $0.00420954 | $0.00445072 | $0.00445072 | - | - |
| May-07 2022 | $0.00445073 | $0.00438052 | $0.00455737 | $0.00455737 | $36 | - |
| May-06 2022 | $0.00455736 | $0.00447799 | $0.00465245 | $0.00463785 | - | - |
| May-05 2022 | $0.00463784 | $0.00457614 | $0.00498548 | $0.0049605 | - | - |