Cap Mercado $2.23T
-0.81%
Volume 24h $132.87B
-17.75%
BTC % 52.64%
0.41%
ETH % 13.56%
-0.44%
Moedas
28.647
+20
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-11 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jan-10 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jan-09 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jan-08 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jan-07 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jan-06 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Jan-05 2023 | $0.0000000393 | $0.000000039 | $0.0000000394 | $0.0000000393 | - | - |
Jan-04 2023 | $0.0000000394 | $0.000000038 | $0.0000000397 | $0.0000000391 | $492 | - |
Jan-03 2023 | $0.0000000391 | $0.0000000388 | $0.0000000393 | $0.0000000391 | - | - |
Jan-02 2023 | $0.0000000391 | $0.0000000391 | $0.0000000417 | $0.0000000409 | $526 | - |
Jan-01 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
Dec-31 2022 | $0.0000000409 | $0.0000000408 | $0.0000000413 | $0.000000041 | - | - |
Dec-30 2022 | $0.000000041 | $0.0000000408 | $0.0000000414 | $0.0000000414 | $146 | - |
Dec-29 2022 | $0.0000000414 | $0.0000000411 | $0.0000000419 | $0.0000000413 | $33 | - |
Dec-28 2022 | $0.0000000413 | $0.0000000411 | $0.0000000419 | $0.0000000419 | $12 | - |