Cap Mercado $2.59T 0.28%
Volume 24h $181.80B -26.29%
BTC % 53.95% 0.01%
ETH % 9.95% 0%
Moedas 34.359 +4
Trocas 885
Última atualização 3 Minutos atrás
Kishka KISHKA

Preços históricos de Kishka (KISHKA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2023 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 - -
Oct-19 2023 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 - -
Oct-18 2023 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 - -
Oct-17 2023 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,854,588,230,385,200 - -
Oct-16 2023 $1,854,588,230,385,200 $1,854,588,230,385,200 $1,904,578,805,709,800 $1,904,578,805,709,800 - -
Oct-15 2023 $1,904,578,805,709,800 $1,904,578,805,709,800 $1,904,578,805,709,800 $1,904,578,805,709,800 - -
Oct-14 2023 $1,904,578,805,709,800 $1,904,578,805,709,800 $1,904,578,805,709,800 $1,904,578,805,709,800 - -
Oct-13 2023 $1,915,788,382,204,800 $1,835,362,605,600,100 $1,937,747,797,225,000 $1,937,747,797,225,000 $18 -
Oct-12 2023 $1,937,747,797,225,000 $1,937,747,797,225,000 $1,937,747,797,225,000 $1,937,747,797,225,000 - -
Oct-11 2023 $1,937,747,797,225,000 $1,913,292,659,262,499 $1,937,747,797,225,000 $1,913,292,659,262,499 - -
Oct-10 2023 $1,903,251,533,869,799 $1,898,095,563,422,999 $2,079,868,391,215,900 $2,064,685,469,849,100 $21 -
Oct-09 2023 $2,054,765,839,682,200 $2,021,944,389,248,200 $2,144,799,216,907,599 $2,144,799,216,907,599 $13 -
Oct-08 2023 $2,144,513,088,236,900 $2,103,704,366,917,599 $2,240,583,307,857,400 $2,240,583,307,857,400 $2 -
Oct-07 2023 $2,240,583,307,857,400 $2,240,583,307,857,400 $2,240,583,307,857,400 $2,240,583,307,857,400 - -
Oct-06 2023 $2,240,749,269,984,100 $2,173,956,599,028,600 $2,254,254,527,660,500 $2,173,956,599,028,600 $23 -

Análise histórica e de mercado do preço de Kishka (KISHKA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 150 dias, a partir do dia 21-10-2025.