Cap Mercado $1.98T
-16.46%
Volume 24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
Moedas
28.380
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Kishka (KISHKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
| Oct-19 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
| Oct-18 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
| Oct-17 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000018545882303852 | - | - |
| Oct-16 2023 | $0.0000000018545882303852 | $0.0000000018545882303852 | $0.0000000019045788057098 | $0.0000000019045788057098 | - | - |
| Oct-15 2023 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | - | - |
| Oct-14 2023 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | $0.0000000019045788057098 | - | - |
| Oct-13 2023 | $0.0000000019157883822048 | $0.0000000018353626056001 | $0.000000001937747797225 | $0.000000001937747797225 | $18 | - |
| Oct-12 2023 | $0.000000001937747797225 | $0.000000001937747797225 | $0.000000001937747797225 | $0.000000001937747797225 | - | - |
| Oct-11 2023 | $0.000000001937747797225 | $0.000000001913292659262499 | $0.000000001937747797225 | $0.000000001913292659262499 | - | - |
| Oct-10 2023 | $0.000000001903251533869799 | $0.000000001898095563422999 | $0.0000000020798683912159 | $0.0000000020646854698491 | $21 | - |
| Oct-09 2023 | $0.0000000020547658396822 | $0.0000000020219443892482 | $0.000000002144799216907599 | $0.000000002144799216907599 | $13 | - |
| Oct-08 2023 | $0.0000000021445130882369 | $0.000000002103704366917599 | $0.0000000022405833078574 | $0.0000000022405833078574 | $2 | - |
| Oct-07 2023 | $0.0000000022405833078574 | $0.0000000022405833078574 | $0.0000000022405833078574 | $0.0000000022405833078574 | - | - |
| Oct-06 2023 | $0.0000000022407492699841 | $0.0000000021739565990286 | $0.0000000022542545276605 | $0.0000000021739565990286 | $23 | - |