Cap Mercado $3.28T
0.53%
Volume 24h $151.56B
BTC % 54.57%
-0.16%
ETH % 11.23%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Kishiburno (KISHIBURNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-18 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-17 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-16 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-15 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-14 2022 | $0.024043 | $0.024043 | $0.024043 | $0.024043 | - | - |
| Oct-13 2022 | $0.024043 | $0.024037 | $0.024043 | $0.024037 | - | - |
| Oct-12 2022 | $0.024037 | $0.023702 | $0.024225 | $0.023763 | - | - |
| Oct-11 2022 | $0.023763 | $0.023404 | $0.024088 | $0.023738 | $50 | - |
| Oct-10 2022 | $0.023738 | $0.023723 | $0.024732 | $0.024732 | $13 | - |
| Oct-09 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
| Oct-08 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
| Oct-07 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
| Oct-06 2022 | $0.024732 | $0.024732 | $0.024732 | $0.024732 | - | - |
| Oct-05 2022 | $0.024732 | $0.024709 | $0.025231 | $0.025215 | - | - |