Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
17 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-06 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Apr-05 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Apr-04 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Apr-03 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Apr-02 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Apr-01 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Mar-31 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Mar-30 2025 | $0.0000038933 | $0.0000038933 | $0.0000038933 | $0.0000038933 | - | - |
Mar-29 2025 | $0.0000038933 | $0.0000038933 | $0.0000040969 | $0.0000040969 | - | - |
Mar-28 2025 | $0.0000040969 | $0.0000040723 | $0.000004587 | $0.000004587 | $18 | - |
Mar-27 2025 | $0.000004587 | $0.000004587 | $0.000004587 | $0.000004587 | - | - |
Mar-26 2025 | $0.000004587 | $0.000004587 | $0.000004587 | $0.000004587 | - | - |
Mar-25 2025 | $0.000004587 | $0.000004587 | $0.000004587 | $0.000004587 | - | - |
Mar-24 2025 | $0.000004587 | $0.0000045013 | $0.000004587 | $0.0000045013 | - | - |
Mar-23 2025 | $0.0000045013 | $0.000004406 | $0.0000045013 | $0.000004406 | - | - |