Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kirokugo (KIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0001565 | $0.00007294 | $0.00026901 | $0.00007294 | $164,160 | - |
| Nov-10 2024 | $0.00007283 | $0.0000486 | $0.00008478 | $0.00005246 | $36,063 | - |
| Nov-09 2024 | $0.00004917 | $0.00004171 | $0.00005092 | $0.00004219 | $9,713 | - |
| Nov-08 2024 | $0.00004219 | $0.00004148 | $0.0000497 | $0.00004849 | $7,333 | - |
| Nov-07 2024 | $0.00004755 | $0.0000356 | $0.000051 | $0.0000356 | $9,387 | - |
| Nov-06 2024 | $0.00004375 | $0.00002712 | $0.00004817 | $0.00002765 | $74,429 | - |
| Nov-05 2024 | $0.00002765 | $0.0000225 | $0.00002765 | $0.00002251 | $3,460 | - |
| Nov-04 2024 | $0.00002251 | $0.00002183 | $0.00002559 | $0.0000224 | $4,097 | - |
| Nov-03 2024 | $0.00002301 | $0.00001877 | $0.00002301 | $0.00002164 | $14,924 | - |
| Nov-02 2024 | $0.0000255 | $0.00002142 | $0.00003072 | $0.00003072 | $9,985 | - |
| Nov-01 2024 | $0.000031 | $0.000031 | $0.0000351 | $0.0000351 | $2,532 | - |
| Oct-31 2024 | $0.0000351 | $0.00003216 | $0.00003725 | $0.00003216 | $3,962 | - |
| Oct-30 2024 | $0.00003216 | $0.00003216 | $0.00003419 | $0.00003375 | $1,519 | - |
| Oct-29 2024 | $0.00003477 | $0.00003344 | $0.00003697 | $0.00003344 | $1,599 | - |
| Oct-28 2024 | $0.00003344 | $0.00003046 | $0.00003344 | $0.00003046 | $1,625 | - |